DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000653
+0.31%
$ 1.3 million $ 23,377
Apr 5, 6 AM $ 0.000652
+0.00%
$ 1.29 million $ 23,441
Apr 5, 5 AM $ 0.000654
-0.61%
$ 1.3 million $ 23,909
Apr 5, 4 AM $ 0.000657
-0.90%
$ 1.3 million $ 24,099
Apr 5, 3 AM $ 0.000663
+0.15%
$ 1.32 million $ 22,212
Apr 5, 2 AM $ 0.000663
-0.15%
$ 1.32 million $ 22,198
Apr 5, 1 AM $ 0.000665
-0.15%
$ 1.32 million $ 20,772
Apr 5, 12 AM $ 0.000667
+0.00%
$ 1.32 million $ 20,369
Apr 4, 11 PM $ 0.000666
-0.45%
$ 1.32 million $ 20,335
Apr 4, 10 PM $ 0.00067
+0.00%
$ 1.33 million $ 20,206
Apr 4, 9 PM $ 0.000668
-0.15%
$ 1.33 million $ 20,405
Apr 4, 8 PM $ 0.000669
+0.00%
$ 1.33 million $ 19,294
Apr 4, 7 PM $ 0.000668
-0.30%
$ 1.33 million $ 18,967
Apr 4, 6 PM $ 0.00067
+0.15%
$ 1.33 million $ 19,625
Apr 4, 5 PM $ 0.000669
+0.30%
$ 1.33 million $ 19,570
Apr 4, 4 PM $ 0.000666
-0.15%
$ 1.32 million $ 19,786
Apr 4, 3 PM $ 0.000667
-0.60%
$ 1.32 million $ 20,213
Apr 4, 2 PM $ 0.000668
-0.15%
$ 1.33 million $ 41,513
Apr 4, 1 PM $ 0.000669
+0.00%
$ 1.33 million $ 47,834
Apr 4, 12 PM $ 0.00067
-0.15%
$ 1.33 million $ 50,076
Apr 4, 11 AM $ 0.00067
+0.00%
$ 1.33 million $ 50,937
Apr 4, 10 AM $ 0.000668
-0.30%
$ 1.33 million $ 60,219
Apr 4, 9 AM $ 0.000667
+0.45%
$ 1.32 million $ 78,201
Apr 4, 8 AM $ 0.000662
-0.15%
$ 1.31 million $ 101,351
Apr 4, 7 AM $ 0.000662
+0.30%
$ 1.31 million $ 102,007
Apr 4, 6 AM $ 0.000659
+0.15%
$ 1.31 million $ 122,173
Apr 4, 5 AM $ 0.000658
+0.46%
$ 1.31 million $ 157,829
Apr 4, 4 AM $ 0.000654
+0.00%
$ 1.3 million $ 160,082
Apr 4, 3 AM $ 0.000655
-0.15%
$ 1.3 million $ 159,015
Apr 4, 2 AM $ 0.000657
+0.00%
$ 1.3 million $ 158,650
Apr 4, 1 AM $ 0.000656
-0.46%
$ 1.3 million $ 158,175
Apr 4, 12 AM $ 0.000658
+0.00%
$ 1.31 million $ 157,962
Apr 3, 11 PM $ 0.000659
+0.15%
$ 1.31 million $ 158,282
Apr 3, 10 PM $ 0.000658
-0.30%
$ 1.31 million $ 159,854
Apr 3, 9 PM $ 0.00066
+0.30%
$ 1.31 million $ 159,830
Apr 3, 8 PM $ 0.000657
-0.45%
$ 1.3 million $ 160,276
Apr 3, 7 PM $ 0.000658
+0.30%
$ 1.31 million $ 160,567
Apr 3, 6 PM $ 0.000653
-0.46%
$ 1.3 million $ 159,837
Apr 3, 5 PM $ 0.000654
+0.46%
$ 1.3 million $ 159,915
Apr 3, 4 PM $ 0.000652
-0.15%
$ 1.29 million $ 163,512
Apr 3, 3 PM $ 0.000651
-0.46%
$ 1.29 million $ 164,686
Apr 3, 2 PM $ 0.000658
-1.35%
$ 1.31 million $ 143,612
Apr 3, 1 PM $ 0.000674
-1.89%
$ 1.34 million $ 139,305
Apr 3, 12 PM $ 0.000687
-1.01%
$ 1.36 million $ 136,852
Apr 3, 11 AM $ 0.000693
-1.56%
$ 1.38 million $ 135,898
Apr 3, 10 AM $ 0.000697
+0.43%
$ 1.38 million $ 125,196
Apr 3, 9 AM $ 0.000691
+1.77%
$ 1.37 million $ 106,772
Apr 3, 8 AM $ 0.000684
-0.15%
$ 1.36 million $ 82,521
Apr 3, 7 AM $ 0.000681
-1.73%
$ 1.35 million $ 81,698
Apr 3, 6 AM $ 0.000686
+3.31%
$ 1.36 million $ 61,124