DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.00127
+0.47%
$ 2.52 million $ 8,547
Aug 7, 3 AM $ 0.00126
-0.61%
$ 2.51 million $ 8,492
Aug 7, 2 AM $ 0.00127
-0.13%
$ 2.53 million $ 8,347
Aug 7, 1 AM $ 0.00127
+0.05%
$ 2.53 million $ 9,116
Aug 7, 12 AM $ 0.00127
+1.37%
$ 2.53 million $ 9,851
Aug 6, 11 PM $ 0.00126
+0.34%
$ 2.5 million $ 9,663
Aug 6, 10 PM $ 0.00125
+0.19%
$ 2.49 million $ 9,626
Aug 6, 9 PM $ 0.00125
-0.18%
$ 2.48 million $ 9,850
Aug 6, 8 PM $ 0.00125
+0.15%
$ 2.49 million $ 9,866
Aug 6, 7 PM $ 0.00125
+0.02%
$ 2.48 million $ 9,793
Aug 6, 6 PM $ 0.00125
+0.00%
$ 2.48 million $ 9,833
Aug 6, 5 PM $ 0.00126
-0.28%
$ 2.49 million $ 10,064
Aug 6, 4 PM $ 0.00126
+0.50%
$ 2.5 million $ 10,456
Aug 6, 3 PM $ 0.00125
-0.32%
$ 2.49 million $ 10,178
Aug 6, 2 PM $ 0.00126
-0.52%
$ 2.5 million $ 10,627
Aug 6, 1 PM $ 0.00126
+2.97%
$ 2.51 million $ 10,675
Aug 6, 12 PM $ 0.00123
+0.04%
$ 2.44 million $ 7,274
Aug 6, 11 AM $ 0.00123
+0.77%
$ 2.44 million $ 7,630
Aug 6, 10 AM $ 0.00121
-1.81%
$ 2.41 million $ 8,024
Aug 6, 9 AM $ 0.00123
-0.27%
$ 2.45 million $ 6,638
Aug 6, 8 AM $ 0.00124
+0.13%
$ 2.46 million $ 7,150
Aug 6, 7 AM $ 0.00124
-0.71%
$ 2.46 million $ 6,717
Aug 6, 6 AM $ 0.00125
-0.41%
$ 2.48 million $ 6,384
Aug 6, 5 AM $ 0.00125
+0.52%
$ 2.47 million $ 7,343
Aug 6, 4 AM $ 0.00124
+0.56%
$ 2.46 million $ 7,405
Aug 6, 3 AM $ 0.00123
-0.73%
$ 2.45 million $ 7,366
Aug 6, 2 AM $ 0.00124
-0.21%
$ 2.46 million $ 7,456
Aug 6, 1 AM $ 0.00125
-0.38%
$ 2.48 million $ 6,897
Aug 6, 12 AM $ 0.00125
-0.79%
$ 2.48 million $ 6,570
Aug 5, 11 PM $ 0.00126
+0.17%
$ 2.5 million $ 6,402
Aug 5, 10 PM $ 0.00126
-0.14%
$ 2.5 million $ 6,414
Aug 5, 9 PM $ 0.00126
+0.58%
$ 2.5 million $ 6,163
Aug 5, 8 PM $ 0.00125
-0.48%
$ 2.49 million $ 6,150
Aug 5, 7 PM $ 0.00126
+0.34%
$ 2.5 million $ 6,478
Aug 5, 6 PM $ 0.00125
-0.08%
$ 2.49 million $ 6,639
Aug 5, 5 PM $ 0.00125
+0.07%
$ 2.48 million $ 6,665
Aug 5, 4 PM $ 0.00125
+0.39%
$ 2.48 million $ 6,301
Aug 5, 3 PM $ 0.00124
+0.99%
$ 2.47 million $ 6,510
Aug 5, 2 PM $ 0.00123
-0.73%
$ 2.45 million $ 6,084
Aug 5, 1 PM $ 0.00123
-0.03%
$ 2.44 million $ 6,063
Aug 5, 12 PM $ 0.00123
-1.07%
$ 2.45 million $ 5,975
Aug 5, 11 AM $ 0.00125
-0.22%
$ 2.48 million $ 5,969
Aug 5, 10 AM $ 0.00125
+1.24%
$ 2.48 million $ 5,971
Aug 5, 9 AM $ 0.00123
-1.98%
$ 2.45 million $ 6,711
Aug 5, 8 AM $ 0.00126
-0.03%
$ 2.5 million $ 6,132
Aug 5, 7 AM $ 0.00126
+0.28%
$ 2.5 million $ 6,145
Aug 5, 6 AM $ 0.00126
+2.82%
$ 2.49 million $ 6,425
Aug 5, 5 AM $ 0.00122
+0.77%
$ 2.43 million $ 5,168
Aug 5, 4 AM $ 0.00121
-0.46%
$ 2.41 million $ 5,222
Aug 5, 3 AM $ 0.00122
-0.43%
$ 2.42 million $ 5,401