DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000941
-2.59%
$ 1.87 million $ 52,023
May 22, 11 AM $ 0.000966
+1.05%
$ 1.92 million $ 51,283
May 22, 10 AM $ 0.000956
+4.03%
$ 1.9 million $ 48,998
May 22, 9 AM $ 0.000919
+0.22%
$ 1.82 million $ 47,904
May 22, 8 AM $ 0.000917
+0.00%
$ 1.82 million $ 49,109
May 22, 7 AM $ 0.000917
-0.33%
$ 1.82 million $ 48,755
May 22, 6 AM $ 0.000921
-0.32%
$ 1.83 million $ 49,685
May 22, 5 AM $ 0.000925
+0.33%
$ 1.84 million $ 53,514
May 22, 4 AM $ 0.000922
+0.11%
$ 1.83 million $ 53,679
May 22, 3 AM $ 0.000921
+0.00%
$ 1.83 million $ 54,431
May 22, 2 AM $ 0.000924
+0.11%
$ 1.83 million $ 57,769
May 22, 1 AM $ 0.000925
-1.28%
$ 1.84 million $ 58,040
May 22, 12 AM $ 0.000936
-1.58%
$ 1.86 million $ 55,498
May 21, 11 PM $ 0.000945
+0.11%
$ 1.88 million $ 41,443
May 21, 10 PM $ 0.000941
+1.62%
$ 1.87 million $ 41,801
May 21, 9 PM $ 0.000926
+0.00%
$ 1.84 million $ 42,238
May 21, 8 PM $ 0.000925
+0.43%
$ 1.84 million $ 41,628
May 21, 7 PM $ 0.000919
+0.00%
$ 1.82 million $ 41,596
May 21, 6 PM $ 0.000919
+0.11%
$ 1.82 million $ 44,153
May 21, 5 PM $ 0.000918
+0.44%
$ 1.82 million $ 44,444
May 21, 4 PM $ 0.000914
-0.54%
$ 1.82 million $ 46,058
May 21, 3 PM $ 0.000921
+0.22%
$ 1.83 million $ 49,730
May 21, 2 PM $ 0.000917
+0.44%
$ 1.82 million $ 50,302
May 21, 1 PM $ 0.000913
-1.19%
$ 1.81 million $ 50,008
May 21, 12 PM $ 0.000925
+1.31%
$ 1.84 million $ 49,145
May 21, 11 AM $ 0.000918
+0.44%
$ 1.82 million $ 49,051
May 21, 10 AM $ 0.000914
-2.04%
$ 1.82 million $ 49,076
May 21, 9 AM $ 0.000933
-0.21%
$ 1.85 million $ 48,620
May 21, 8 AM $ 0.000937
+0.00%
$ 1.86 million $ 47,844
May 21, 7 AM $ 0.000937
+0.75%
$ 1.86 million $ 47,545
May 21, 6 AM $ 0.00093
-0.85%
$ 1.85 million $ 46,315
May 21, 5 AM $ 0.000938
+0.00%
$ 1.86 million $ 46,244
May 21, 4 AM $ 0.000938
+0.32%
$ 1.86 million $ 60,025
May 21, 3 AM $ 0.000933
-1.89%
$ 1.85 million $ 60,565
May 21, 2 AM $ 0.000951
-1.86%
$ 1.89 million $ 55,141
May 21, 1 AM $ 0.000969
+2.65%
$ 1.92 million $ 55,666
May 21, 12 AM $ 0.000944
+0.21%
$ 1.87 million $ 53,663
May 20, 11 PM $ 0.000941
+0.00%
$ 1.87 million $ 54,717
May 20, 10 PM $ 0.000941
-0.21%
$ 1.87 million $ 59,046
May 20, 9 PM $ 0.000952
+0.63%
$ 1.89 million $ 63,582
May 20, 8 PM $ 0.000947
-0.32%
$ 1.88 million $ 69,518
May 20, 7 PM $ 0.000949
-0.63%
$ 1.88 million $ 71,027
May 20, 6 PM $ 0.000955
-0.83%
$ 1.9 million $ 75,672
May 20, 5 PM $ 0.000967
+2.44%
$ 1.92 million $ 76,847
May 20, 4 PM $ 0.000948
+0.96%
$ 1.88 million $ 73,780
May 20, 3 PM $ 0.00094
+0.53%
$ 1.87 million $ 69,922
May 20, 2 PM $ 0.000935
+0.54%
$ 1.86 million $ 74,904
May 20, 1 PM $ 0.000929
-1.38%
$ 1.84 million $ 76,098
May 20, 12 PM $ 0.000945
+0.75%
$ 1.88 million $ 78,881
May 20, 11 AM $ 0.000938
+0.11%
$ 1.86 million $ 77,814