DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00078
+0.00%
$ -- $ 20,249
4:25 AM $ 0.00078
+0.00%
$ -- $ 20,267
4:20 AM $ 0.000777
+0.00%
$ -- $ 20,155
4:15 AM $ 0.000777
+0.00%
$ -- $ 20,070
4:10 AM $ 0.000782
+0.00%
$ -- $ 20,102
4:05 AM $ 0.00078
+0.00%
$ -- $ 20,047
4:00 AM $ 0.000782
+0.00%
$ -- $ 20,045
3:55 AM $ 0.000782
+0.00%
$ -- $ 19,596
3:50 AM $ 0.000782
+0.00%
$ -- $ 19,283
3:45 AM $ 0.000782
+0.00%
$ -- $ 18,363
3:40 AM $ 0.000781
+0.00%
$ -- $ 18,311
3:35 AM $ 0.000783
+0.00%
$ -- $ 18,278
3:30 AM $ 0.000783
+0.00%
$ -- $ 18,993
3:25 AM $ 0.000782
+0.00%
$ -- $ 19,200
3:20 AM $ 0.000782
+0.00%
$ -- $ 19,261
3:15 AM $ 0.000784
+0.00%
$ -- $ 19,228
3:10 AM $ 0.000784
+0.00%
$ -- $ 19,164
3:05 AM $ 0.000784
+0.00%
$ -- $ 19,174
3:00 AM $ 0.000784
+0.00%
$ -- $ 19,346
2:55 AM $ 0.000783
+0.00%
$ -- $ 19,346
2:50 AM $ 0.000783
+0.00%
$ -- $ 19,335
2:45 AM $ 0.000783
+0.00%
$ -- $ 19,338
2:40 AM $ 0.000783
+0.00%
$ -- $ 19,338
2:35 AM $ 0.000783
+0.00%
$ -- $ 19,338
2:30 AM $ 0.000783
+0.00%
$ -- $ 19,338
2:25 AM $ 0.000783
+0.00%
$ -- $ 19,237
2:20 AM $ 0.000781
+0.00%
$ -- $ 19,293
2:15 AM $ 0.000781
+0.00%
$ -- $ 19,586
2:10 AM $ 0.000781
+0.00%
$ -- $ 19,691
2:05 AM $ 0.000781
+0.00%
$ -- $ 19,649
2:00 AM $ 0.000782
+0.00%
$ -- $ 19,648
1:55 AM $ 0.000786
+0.00%
$ -- $ 19,506
1:50 AM $ 0.00078
+0.00%
$ -- $ 19,476
1:45 AM $ 0.00078
+0.00%
$ -- $ 19,450
1:40 AM $ 0.000781
+0.00%
$ -- $ 19,573
1:35 AM $ 0.000781
+0.00%
$ -- $ 19,513
1:30 AM $ 0.000782
+0.00%
$ -- $ 19,399
1:25 AM $ 0.000783
+0.00%
$ -- $ 19,334
1:20 AM $ 0.000783
+0.00%
$ -- $ 19,244
1:15 AM $ 0.000783
+0.00%
$ -- $ 19,244
1:10 AM $ 0.000783
+0.00%
$ -- $ 19,244
1:05 AM $ 0.000783
+0.00%
$ -- $ 19,259
1:00 AM $ 0.000786
+0.00%
$ -- $ 19,236
12:55 AM $ 0.000783
+0.00%
$ -- $ 19,259
12:50 AM $ 0.000783
+0.00%
$ -- $ 19,323
12:45 AM $ 0.000783
+0.00%
$ -- $ 19,466
12:40 AM $ 0.000785
+0.00%
$ -- $ 19,007
12:35 AM $ 0.000784
+0.00%
$ -- $ 19,007
12:30 AM $ 0.000784
+0.00%
$ -- $ 19,001
12:25 AM $ 0.000784
+0.00%
$ -- $ 19,001