DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000759
+0.00%
$ 1.51 million $ 27,311
12:49 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,301
12:44 AM $ 0.000757
+0.00%
$ 1.5 million $ 27,270
12:39 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,273
12:34 AM $ 0.000764
+0.00%
$ 1.52 million $ 27,222
12:29 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,224
12:24 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,178
12:19 AM $ 0.000758
+0.00%
$ 1.51 million $ 26,954
12:14 AM $ 0.000757
+0.00%
$ 1.5 million $ 27,021
12:09 AM $ 0.000757
+0.00%
$ 1.5 million $ 26,973
12:04 AM $ 0.000756
+0.00%
$ 1.5 million $ 27,364
11:59 PM $ 0.000759
+0.00%
$ 1.51 million $ 27,420
11:54 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,515
11:49 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,505
11:44 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,603
11:39 PM $ 0.000764
+0.00%
$ 1.52 million $ 27,645
11:34 PM $ 0.000764
+0.00%
$ 1.52 million $ 27,914
11:29 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,957
11:24 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,915
11:19 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,949
11:14 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,964
11:09 PM $ 0.000766
+0.00%
$ 1.52 million $ 27,965
11:04 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,912
10:59 PM $ 0.00076
+0.00%
$ 1.51 million $ 27,879
10:54 PM $ 0.000758
+0.00%
$ 1.51 million $ 27,802
10:49 PM $ 0.000758
+0.00%
$ 1.51 million $ 27,782
10:44 PM $ 0.000756
+0.00%
$ 1.5 million $ 27,815
10:39 PM $ 0.000755
+0.00%
$ 1.5 million $ 27,824
10:34 PM $ 0.000757
+0.00%
$ 1.5 million $ 28,056
10:29 PM $ 0.000757
+0.00%
$ 1.5 million $ 28,260
10:24 PM $ 0.000756
+0.00%
$ 1.5 million $ 28,351
10:19 PM $ 0.000759
+0.00%
$ 1.51 million $ 28,588
10:14 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,301
10:09 PM $ 0.000758
+0.00%
$ 1.51 million $ 30,286
10:04 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,293
9:59 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,067
9:54 PM $ 0.000761
+0.00%
$ 1.51 million $ 30,073
9:49 PM $ 0.000762
+0.00%
$ 1.51 million $ 30,062
9:44 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,050
9:39 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,066
9:34 PM $ 0.000761
+0.00%
$ 1.51 million $ 29,781
9:29 PM $ 0.00076
+0.00%
$ 1.51 million $ 29,758
9:24 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,768
9:19 PM $ 0.00076
+0.00%
$ 1.51 million $ 29,814
9:14 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,806
9:09 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,885
9:04 PM $ 0.000762
+0.00%
$ 1.51 million $ 29,767
8:59 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,738
8:54 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,039
8:49 PM $ 0.000755
+0.00%
$ 1.5 million $ 30,040