DEGEN Historical Data

DEGEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00112
-0.53%
$ 2.23 million $ 69,923
Jan 20, 10 AM $ 0.00113
+0.00%
$ 2.24 million $ 69,560
Jan 20, 9 AM $ 0.00112
-0.27%
$ 2.23 million $ 68,835
Jan 20, 8 AM $ 0.00113
-0.62%
$ 2.24 million $ 65,101
Jan 20, 7 AM $ 0.00114
-0.70%
$ 2.27 million $ 68,375
Jan 20, 6 AM $ 0.00115
-1.12%
$ 2.28 million $ 69,132
Jan 20, 5 AM $ 0.00116
+0.87%
$ 2.31 million $ 68,762
Jan 20, 4 AM $ 0.00116
+0.00%
$ 2.3 million $ 69,318
Jan 20, 3 AM $ 0.00116
-0.85%
$ 2.31 million $ 68,919
Jan 20, 2 AM $ 0.00117
+0.00%
$ 2.33 million $ 73,337
Jan 20, 1 AM $ 0.00117
+0.43%
$ 2.33 million $ 78,661
Jan 20, 12 AM $ 0.00117
-0.76%
$ 2.32 million $ 88,032
Jan 19, 11 PM $ 0.00118
+0.34%
$ 2.34 million $ 230,133
Jan 19, 10 PM $ 0.00117
-0.93%
$ 2.33 million $ 241,607
Jan 19, 9 PM $ 0.00118
-0.08%
$ 2.35 million $ 237,585
Jan 19, 8 PM $ 0.00118
-0.50%
$ 2.35 million $ 237,294
Jan 19, 7 PM $ 0.00119
+0.76%
$ 2.36 million $ 235,894
Jan 19, 6 PM $ 0.00118
+0.00%
$ 2.35 million $ 235,608
Jan 19, 5 PM $ 0.00118
-0.25%
$ 2.34 million $ 237,196
Jan 19, 4 PM $ 0.00118
+0.94%
$ 2.35 million $ 236,558
Jan 19, 3 PM $ 0.00117
+0.43%
$ 2.33 million $ 224,032
Jan 19, 2 PM $ 0.00117
+0.09%
$ 2.32 million $ 224,155
Jan 19, 1 PM $ 0.00117
+0.34%
$ 2.32 million $ 226,015
Jan 19, 12 PM $ 0.00116
+0.09%
$ 2.31 million $ 226,477
Jan 19, 11 AM $ 0.00117
+0.86%
$ 2.32 million $ 220,116
Jan 19, 10 AM $ 0.00115
-0.86%
$ 2.29 million $ 219,883
Jan 19, 9 AM $ 0.00117
-0.09%
$ 2.32 million $ 217,630
Jan 19, 8 AM $ 0.00117
+1.74%
$ 2.32 million $ 218,154
Jan 19, 7 AM $ 0.00115
+0.44%
$ 2.29 million $ 213,857
Jan 19, 6 AM $ 0.00114
-0.78%
$ 2.27 million $ 213,111
Jan 19, 5 AM $ 0.00115
+0.17%
$ 2.29 million $ 211,211
Jan 19, 4 AM $ 0.00115
+0.61%
$ 2.29 million $ 209,878
Jan 19, 3 AM $ 0.00115
+1.95%
$ 2.29 million $ 209,188
Jan 19, 2 AM $ 0.00113
-0.61%
$ 2.25 million $ 203,836
Jan 19, 1 AM $ 0.00113
-0.53%
$ 2.24 million $ 200,320
Jan 19, 12 AM $ 0.00114
-5.16%
$ 2.26 million $ 194,190
Jan 18, 11 PM $ 0.00123
-5.16%
$ 2.44 million $ 51,932
Jan 18, 10 PM $ 0.0013
-0.23%
$ 2.58 million $ 40,296
Jan 18, 9 PM $ 0.0013
+0.00%
$ 2.59 million $ 43,040
Jan 18, 8 PM $ 0.0013
+0.39%
$ 2.59 million $ 43,379
Jan 18, 7 PM $ 0.0013
-0.92%
$ 2.57 million $ 43,467
Jan 18, 6 PM $ 0.00131
+1.00%
$ 2.6 million $ 42,723
Jan 18, 5 PM $ 0.00129
-0.15%
$ 2.56 million $ 41,158
Jan 18, 4 PM $ 0.00129
+0.15%
$ 2.57 million $ 40,894
Jan 18, 3 PM $ 0.00129
+0.86%
$ 2.57 million $ 41,376
Jan 18, 2 PM $ 0.00128
-0.08%
$ 2.55 million $ 42,306
Jan 18, 1 PM $ 0.00129
+0.23%
$ 2.56 million $ 40,565
Jan 18, 12 PM $ 0.00129
-0.31%
$ 2.56 million $ 39,991
Jan 18, 11 AM $ 0.00129
-0.23%
$ 2.57 million $ 40,024
Jan 18, 10 AM $ 0.00129
+0.39%
$ 2.57 million $ 40,003