DEGEN Historical Data

DEGEN Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000859
-0.35%
$ 1.71 million $ 542,739
May 16, 4 PM $ 0.000861
-1.94%
$ 1.71 million $ 586,126
May 16, 3 PM $ 0.000881
+1.15%
$ 1.75 million $ 642,340
May 16, 2 PM $ 0.000864
-0.80%
$ 1.72 million $ 684,564
May 16, 1 PM $ 0.000863
-3.47%
$ 1.71 million $ 738,843
May 16, 12 PM $ 0.000898
+3.34%
$ 1.78 million $ 788,065
May 16, 11 AM $ 0.000875
-0.23%
$ 1.74 million $ 830,440
May 16, 10 AM $ 0.000881
-3.82%
$ 1.75 million $ 875,554
May 16, 9 AM $ 0.000916
+2.00%
$ 1.82 million $ 941,547
May 16, 8 AM $ 0.0009
-3.64%
$ 1.79 million $ 968,564
May 16, 7 AM $ 0.000931
-5.48%
$ 1.85 million $ 1.03 million
May 16, 6 AM $ 0.000957
-0.31%
$ 1.9 million $ 1.06 million
May 16, 5 AM $ 0.000981
+2.40%
$ 1.95 million $ 1.11 million
May 16, 4 AM $ 0.000945
+0.96%
$ 1.88 million $ 1.15 million
May 16, 3 AM $ 0.000921
-0.54%
$ 1.83 million $ 1.22 million
May 16, 2 AM $ 0.000928
-0.32%
$ 1.84 million $ 1.26 million
May 16, 1 AM $ 0.000939
-2.29%
$ 1.86 million $ 1.31 million
May 16, 12 AM $ 0.000958
+2.90%
$ 1.9 million $ 1.32 million
May 15, 11 PM $ 0.000933
-0.53%
$ 1.85 million $ 1.35 million
May 15, 10 PM $ 0.000939
+2.07%
$ 1.86 million $ 1.39 million
May 15, 9 PM $ 0.000919
-2.44%
$ 1.82 million $ 1.42 million
May 15, 8 PM $ 0.000951
-1.55%
$ 1.89 million $ 1.42 million
May 15, 7 PM $ 0.000959
+1.16%
$ 1.9 million $ 1.49 million
May 15, 6 PM $ 0.000948
-3.85%
$ 1.88 million $ 1.52 million
May 15, 5 PM $ 0.000995
-5.24%
$ 1.98 million $ 1.59 million
May 15, 4 PM $ 0.00106
-1.21%
$ 2.11 million $ 1.69 million
May 15, 3 PM $ 0.00109
-2.25%
$ 2.16 million $ 1.84 million
May 15, 2 PM $ 0.0011
-1.69%
$ 2.19 million $ 1.8 million
May 15, 1 PM $ 0.0011
-4.00%
$ 2.19 million $ 1.74 million
May 15, 12 PM $ 0.00112
-3.18%
$ 2.23 million $ 1.68 million
May 15, 11 AM $ 0.00115
+3.31%
$ 2.29 million $ 1.63 million
May 15, 10 AM $ 0.00109
+0.46%
$ 2.17 million $ 1.58 million
May 15, 9 AM $ 0.00108
-1.63%
$ 2.15 million $ 1.51 million
May 15, 8 AM $ 0.00111
-2.89%
$ 2.2 million $ 1.44 million
May 15, 7 AM $ 0.00113
-6.06%
$ 2.25 million $ 1.36 million
May 15, 6 AM $ 0.0012
+5.72%
$ 2.39 million $ 1.29 million
May 15, 5 AM $ 0.00113
-4.24%
$ 2.24 million $ 1.21 million
May 15, 4 AM $ 0.0012
-0.41%
$ 2.38 million $ 1.13 million
May 15, 3 AM $ 0.00117
+2.45%
$ 2.32 million $ 1.03 million
May 15, 2 AM $ 0.00113
+2.54%
$ 2.24 million $ 959,548
May 15, 12 AM $ 0.00115
+3.89%
$ 2.28 million $ 813,260
May 14, 10 PM $ 0.00115
+3.04%
$ 2.29 million $ 697,849
May 14, 4 PM $ 0.000828
+1.35%
$ 1.64 million $ 29,592
May 14, 3 PM $ 0.000783
+1.56%
$ 1.55 million $ 25,556
May 14, 2 PM $ 0.000771
+2.80%
$ 1.53 million $ 21,050
May 14, 1 PM $ 0.00075
+0.67%
$ 1.49 million $ 23,806
May 14, 12 PM $ 0.000739
+0.14%
$ 1.47 million $ 23,912
May 14, 11 AM $ 0.000737
-0.27%
$ 1.46 million $ 24,648
May 14, 10 AM $ 0.000739
+0.00%
$ 1.47 million $ 30,217
May 14, 9 AM $ 0.000739
-0.54%
$ 1.47 million $ 39,292