DEGEN Historical Data

DEGEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00132
-0.30%
$ 2.62 million $ 64,329
Jan 16, 12 PM $ 0.00132
-0.30%
$ 2.62 million $ 64,111
Jan 16, 11 AM $ 0.00132
-0.08%
$ 2.62 million $ 63,992
Jan 16, 10 AM $ 0.00133
-0.97%
$ 2.65 million $ 57,708
Jan 16, 9 AM $ 0.00135
+0.07%
$ 2.68 million $ 56,505
Jan 16, 8 AM $ 0.00135
+0.82%
$ 2.68 million $ 59,038
Jan 16, 7 AM $ 0.00134
+0.37%
$ 2.66 million $ 59,256
Jan 16, 6 AM $ 0.00133
+0.83%
$ 2.65 million $ 59,738
Jan 16, 5 AM $ 0.00132
+0.99%
$ 2.63 million $ 59,902
Jan 16, 4 AM $ 0.0013
-0.61%
$ 2.59 million $ 59,863
Jan 16, 3 AM $ 0.00131
-0.45%
$ 2.61 million $ 58,107
Jan 16, 2 AM $ 0.00132
+0.92%
$ 2.63 million $ 59,688
Jan 16, 1 AM $ 0.00131
-0.76%
$ 2.61 million $ 59,950
Jan 16, 12 AM $ 0.00132
-0.30%
$ 2.62 million $ 56,851
Jan 15, 11 PM $ 0.00133
-0.75%
$ 2.64 million $ 55,391
Jan 15, 10 PM $ 0.00134
+0.45%
$ 2.66 million $ 55,684
Jan 15, 9 PM $ 0.00133
+0.38%
$ 2.64 million $ 55,989
Jan 15, 8 PM $ 0.00133
-0.38%
$ 2.64 million $ 56,260
Jan 15, 7 PM $ 0.00133
-0.07%
$ 2.65 million $ 50,427
Jan 15, 6 PM $ 0.00134
-0.67%
$ 2.67 million $ 52,488
Jan 15, 5 PM $ 0.00135
-0.73%
$ 2.69 million $ 54,681
Jan 15, 4 PM $ 0.00136
+0.15%
$ 2.71 million $ 52,342
Jan 15, 3 PM $ 0.00134
-2.39%
$ 2.67 million $ 52,700
Jan 15, 2 PM $ 0.00138
-0.86%
$ 2.75 million $ 55,136
Jan 15, 1 PM $ 0.0014
+0.22%
$ 2.77 million $ 57,532
Jan 15, 12 PM $ 0.00139
+0.72%
$ 2.77 million $ 58,233
Jan 15, 11 AM $ 0.00138
-0.50%
$ 2.75 million $ 59,366
Jan 15, 10 AM $ 0.00139
+0.07%
$ 2.76 million $ 59,241
Jan 15, 9 AM $ 0.00139
+0.65%
$ 2.77 million $ 61,727
Jan 15, 8 AM $ 0.00138
+0.29%
$ 2.75 million $ 60,291
Jan 15, 7 AM $ 0.00138
+0.80%
$ 2.74 million $ 59,706
Jan 15, 6 AM $ 0.00137
-0.29%
$ 2.72 million $ 58,949
Jan 15, 5 AM $ 0.00138
+0.58%
$ 2.73 million $ 58,526
Jan 15, 4 AM $ 0.00137
+0.81%
$ 2.71 million $ 58,140
Jan 15, 3 AM $ 0.00136
-1.67%
$ 2.69 million $ 59,188
Jan 15, 2 AM $ 0.00138
-0.72%
$ 2.74 million $ 57,329
Jan 15, 1 AM $ 0.00139
-0.93%
$ 2.76 million $ 58,511
Jan 15, 12 AM $ 0.0014
-0.92%
$ 2.78 million $ 61,467
Jan 14, 11 PM $ 0.00141
-0.07%
$ 2.81 million $ 62,795
Jan 14, 10 PM $ 0.00141
-0.98%
$ 2.81 million $ 65,248
Jan 14, 9 PM $ 0.00142
-0.84%
$ 2.83 million $ 81,579
Jan 14, 8 PM $ 0.00143
-0.35%
$ 2.85 million $ 81,297
Jan 14, 7 PM $ 0.00143
+1.77%
$ 2.85 million $ 85,211
Jan 14, 6 PM $ 0.00141
-1.33%
$ 2.81 million $ 80,092
Jan 14, 5 PM $ 0.00143
-2.12%
$ 2.84 million $ 77,005
Jan 14, 4 PM $ 0.00146
+0.27%
$ 2.9 million $ 77,969
Jan 14, 3 PM $ 0.00145
+0.28%
$ 2.89 million $ 79,506
Jan 14, 2 PM $ 0.00146
+3.10%
$ 2.91 million $ 79,106
Jan 14, 1 PM $ 0.00142
-0.97%
$ 2.83 million $ 81,945
Jan 14, 12 PM $ 0.00144
+0.28%
$ 2.85 million $ 85,001