DEGEN Historical Data

DEGEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00142
-0.97%
$ 2.83 million $ 81,945
Jan 14, 12 PM $ 0.00144
+0.28%
$ 2.85 million $ 85,001
Jan 14, 11 AM $ 0.00143
-0.69%
$ 2.85 million $ 96,374
Jan 14, 10 AM $ 0.00145
-0.82%
$ 2.87 million $ 97,307
Jan 14, 9 AM $ 0.00146
+0.90%
$ 2.9 million $ 99,454
Jan 14, 8 AM $ 0.00144
+0.07%
$ 2.87 million $ 101,675
Jan 14, 7 AM $ 0.00144
-0.69%
$ 2.86 million $ 102,666
Jan 14, 6 AM $ 0.00144
+0.14%
$ 2.87 million $ 103,750
Jan 14, 5 AM $ 0.00145
-0.28%
$ 2.87 million $ 105,889
Jan 14, 4 AM $ 0.00145
-1.43%
$ 2.88 million $ 107,793
Jan 14, 3 AM $ 0.00147
+0.62%
$ 2.92 million $ 105,902
Jan 14, 2 AM $ 0.00146
-0.07%
$ 2.9 million $ 107,449
Jan 14, 1 AM $ 0.00146
-0.34%
$ 2.91 million $ 106,578
Jan 14, 12 AM $ 0.00147
+0.83%
$ 2.91 million $ 104,192
Jan 13, 11 PM $ 0.00146
-1.42%
$ 2.9 million $ 104,714
Jan 13, 10 PM $ 0.00147
+5.06%
$ 2.93 million $ 104,593
Jan 13, 9 PM $ 0.0014
+0.07%
$ 2.79 million $ 89,984
Jan 13, 8 PM $ 0.0014
-2.10%
$ 2.78 million $ 91,391
Jan 13, 7 PM $ 0.00142
+0.64%
$ 2.82 million $ 101,720
Jan 13, 6 PM $ 0.00141
+0.43%
$ 2.79 million $ 102,161
Jan 13, 5 PM $ 0.0014
-0.28%
$ 2.79 million $ 101,305
Jan 13, 4 PM $ 0.00141
+1.51%
$ 2.8 million $ 100,379
Jan 13, 3 PM $ 0.00139
+0.65%
$ 2.76 million $ 98,059
Jan 13, 2 PM $ 0.00138
+0.44%
$ 2.74 million $ 96,163
Jan 13, 1 PM $ 0.00137
+0.95%
$ 2.73 million $ 104,208
Jan 13, 12 PM $ 0.00136
+0.59%
$ 2.7 million $ 102,195
Jan 13, 11 AM $ 0.00135
-0.07%
$ 2.69 million $ 91,415
Jan 13, 10 AM $ 0.00135
+0.30%
$ 2.69 million $ 92,302
Jan 13, 9 AM $ 0.00135
+0.37%
$ 2.69 million $ 88,977
Jan 13, 8 AM $ 0.00134
-0.15%
$ 2.67 million $ 87,096
Jan 13, 7 AM $ 0.00134
-0.74%
$ 2.67 million $ 89,575
Jan 13, 6 AM $ 0.00136
+0.37%
$ 2.69 million $ 89,445
Jan 13, 5 AM $ 0.00135
+0.52%
$ 2.69 million $ 89,169
Jan 13, 4 AM $ 0.00134
+0.22%
$ 2.66 million $ 87,162
Jan 13, 3 AM $ 0.00133
+0.38%
$ 2.65 million $ 87,829
Jan 13, 2 AM $ 0.00133
+0.68%
$ 2.65 million $ 86,241
Jan 13, 1 AM $ 0.00132
-0.38%
$ 2.62 million $ 84,907
Jan 13, 12 AM $ 0.00133
+0.68%
$ 2.63 million $ 88,419
Jan 12, 11 PM $ 0.00132
-0.83%
$ 2.62 million $ 87,339
Jan 12, 10 PM $ 0.00132
-0.30%
$ 2.63 million $ 85,194
Jan 12, 9 PM $ 0.00132
-1.64%
$ 2.62 million $ 83,180
Jan 12, 8 PM $ 0.00134
-1.32%
$ 2.66 million $ 82,683
Jan 12, 7 PM $ 0.00136
+0.30%
$ 2.7 million $ 69,942
Jan 12, 6 PM $ 0.00136
+0.37%
$ 2.69 million $ 70,220
Jan 12, 5 PM $ 0.00135
-1.31%
$ 2.69 million $ 69,884
Jan 12, 4 PM $ 0.00137
-0.07%
$ 2.72 million $ 71,613
Jan 12, 3 PM $ 0.00137
+0.96%
$ 2.72 million $ 82,899
Jan 12, 2 PM $ 0.00136
+1.57%
$ 2.7 million $ 81,977
Jan 12, 1 PM $ 0.00134
-1.25%
$ 2.67 million $ 67,191
Jan 12, 12 PM $ 0.00136
+0.00%
$ 2.7 million $ 65,756