DEGEN Historical Data

DEGEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00136
+0.00%
$ 2.7 million $ 65,756
Jan 12, 11 AM $ 0.00136
+0.37%
$ 2.7 million $ 64,775
Jan 12, 10 AM $ 0.00135
-1.10%
$ 2.69 million $ 61,732
Jan 12, 9 AM $ 0.00137
-0.58%
$ 2.72 million $ 61,669
Jan 12, 8 AM $ 0.00137
-1.80%
$ 2.71 million $ 65,448
Jan 12, 7 AM $ 0.00139
-0.78%
$ 2.76 million $ 62,790
Jan 12, 6 AM $ 0.0014
-0.99%
$ 2.79 million $ 61,757
Jan 12, 5 AM $ 0.00142
-0.28%
$ 2.81 million $ 59,850
Jan 12, 4 AM $ 0.00142
+0.49%
$ 2.83 million $ 60,462
Jan 12, 3 AM $ 0.00142
-0.84%
$ 2.82 million $ 60,535
Jan 12, 2 AM $ 0.00143
+1.42%
$ 2.85 million $ 60,361
Jan 12, 1 AM $ 0.00141
+1.29%
$ 2.81 million $ 59,806
Jan 12, 12 AM $ 0.00138
-0.36%
$ 2.75 million $ 55,514
Jan 11, 11 PM $ 0.00139
+0.87%
$ 2.76 million $ 54,689
Jan 11, 10 PM $ 0.00138
-1.43%
$ 2.74 million $ 54,490
Jan 11, 9 PM $ 0.0014
+0.72%
$ 2.78 million $ 54,392
Jan 11, 8 PM $ 0.00138
-1.35%
$ 2.75 million $ 54,863
Jan 11, 7 PM $ 0.0014
-0.43%
$ 2.79 million $ 54,577
Jan 11, 6 PM $ 0.00141
-0.07%
$ 2.8 million $ 54,970
Jan 11, 5 PM $ 0.00141
-0.35%
$ 2.8 million $ 55,817
Jan 11, 4 PM $ 0.00141
-0.49%
$ 2.81 million $ 53,464
Jan 11, 3 PM $ 0.00141
-1.67%
$ 2.8 million $ 44,431
Jan 11, 2 PM $ 0.00143
+0.49%
$ 2.85 million $ 43,828
Jan 11, 1 PM $ 0.00143
-0.28%
$ 2.84 million $ 43,639
Jan 11, 12 PM $ 0.00143
+0.49%
$ 2.85 million $ 42,398
Jan 11, 11 AM $ 0.00142
-0.49%
$ 2.83 million $ 41,785
Jan 11, 10 AM $ 0.00143
+0.42%
$ 2.84 million $ 42,831
Jan 11, 9 AM $ 0.00142
-0.97%
$ 2.83 million $ 42,462
Jan 11, 8 AM $ 0.00144
-0.07%
$ 2.86 million $ 38,721
Jan 11, 7 AM $ 0.00144
+0.07%
$ 2.86 million $ 38,195
Jan 11, 6 AM $ 0.00144
+0.35%
$ 2.85 million $ 38,918
Jan 11, 5 AM $ 0.00144
+0.70%
$ 2.85 million $ 39,765
Jan 11, 4 AM $ 0.00143
+0.21%
$ 2.83 million $ 41,989
Jan 11, 3 AM $ 0.00142
-0.28%
$ 2.83 million $ 42,639
Jan 11, 2 AM $ 0.00143
+0.49%
$ 2.84 million $ 50,147
Jan 11, 1 AM $ 0.00143
+0.71%
$ 2.83 million $ 60,297
Jan 11, 12 AM $ 0.00141
+0.07%
$ 2.81 million $ 62,236
Jan 10, 11 PM $ 0.00142
+1.64%
$ 2.83 million $ 64,305
Jan 10, 10 PM $ 0.0014
-0.92%
$ 2.78 million $ 69,118
Jan 10, 9 PM $ 0.00141
-1.12%
$ 2.81 million $ 70,303
Jan 10, 8 PM $ 0.00143
-0.56%
$ 2.84 million $ 71,858
Jan 10, 7 PM $ 0.00143
+0.63%
$ 2.85 million $ 71,523
Jan 10, 6 PM $ 0.00143
+0.21%
$ 2.83 million $ 75,629
Jan 10, 5 PM $ 0.00143
-1.25%
$ 2.83 million $ 81,055
Jan 10, 4 PM $ 0.00144
+0.28%
$ 2.86 million $ 91,840
Jan 10, 3 PM $ 0.00144
-0.21%
$ 2.85 million $ 100,949
Jan 10, 2 PM $ 0.00144
-0.69%
$ 2.85 million $ 126,607
Jan 10, 1 PM $ 0.00145
-0.55%
$ 2.88 million $ 142,497
Jan 10, 12 PM $ 0.00145
+0.69%
$ 2.89 million $ 160,498
Jan 10, 11 AM $ 0.00144
-0.21%
$ 2.86 million $ 167,761