DEGEN Historical Data

DEGEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00145
+0.69%
$ 2.89 million $ 160,498
Jan 10, 11 AM $ 0.00144
-0.21%
$ 2.86 million $ 167,761
Jan 10, 10 AM $ 0.00144
-0.35%
$ 2.86 million $ 171,415
Jan 10, 9 AM $ 0.00144
+0.14%
$ 2.87 million $ 177,616
Jan 10, 8 AM $ 0.00144
+0.35%
$ 2.87 million $ 194,232
Jan 10, 7 AM $ 0.00144
-0.55%
$ 2.86 million $ 218,019
Jan 10, 6 AM $ 0.00145
+0.14%
$ 2.88 million $ 219,146
Jan 10, 5 AM $ 0.00145
-0.34%
$ 2.89 million $ 219,274
Jan 10, 4 AM $ 0.00146
-0.41%
$ 2.9 million $ 216,500
Jan 10, 3 AM $ 0.00146
-0.41%
$ 2.9 million $ 219,899
Jan 10, 2 AM $ 0.00146
-0.48%
$ 2.91 million $ 216,549
Jan 10, 1 AM $ 0.00147
-0.34%
$ 2.92 million $ 207,869
Jan 10, 12 AM $ 0.00148
-0.27%
$ 2.94 million $ 211,855
Jan 9, 11 PM $ 0.00149
+0.27%
$ 2.96 million $ 210,235
Jan 9, 10 PM $ 0.00149
+1.85%
$ 2.95 million $ 204,690
Jan 9, 9 PM $ 0.00146
-0.61%
$ 2.89 million $ 207,456
Jan 9, 8 PM $ 0.00147
+0.69%
$ 2.91 million $ 210,871
Jan 9, 7 PM $ 0.00146
-0.68%
$ 2.91 million $ 211,097
Jan 9, 6 PM $ 0.00148
-0.20%
$ 2.95 million $ 204,966
Jan 9, 5 PM $ 0.0015
-0.40%
$ 2.98 million $ 201,013
Jan 9, 4 PM $ 0.00151
+4.13%
$ 3.01 million $ 195,426
Jan 9, 3 PM $ 0.00145
+2.76%
$ 2.89 million $ 189,771
Jan 9, 2 PM $ 0.00142
-3.59%
$ 2.83 million $ 169,303
Jan 9, 1 PM $ 0.00148
+2.85%
$ 2.94 million $ 162,433
Jan 9, 12 PM $ 0.00144
-1.98%
$ 2.86 million $ 148,789
Jan 9, 11 AM $ 0.00147
-0.27%
$ 2.91 million $ 145,410
Jan 9, 10 AM $ 0.00147
-0.14%
$ 2.92 million $ 147,681
Jan 9, 9 AM $ 0.00148
+1.99%
$ 2.95 million $ 144,999
Jan 9, 8 AM $ 0.00146
+0.00%
$ 2.89 million $ 131,183
Jan 9, 7 AM $ 0.00145
+0.14%
$ 2.89 million $ 108,891
Jan 9, 6 AM $ 0.00145
+0.83%
$ 2.89 million $ 112,544
Jan 9, 5 AM $ 0.00144
+0.49%
$ 2.87 million $ 117,397
Jan 9, 4 AM $ 0.00144
-0.42%
$ 2.85 million $ 118,784
Jan 9, 3 AM $ 0.00145
+1.90%
$ 2.87 million $ 116,140
Jan 9, 2 AM $ 0.00142
+1.07%
$ 2.82 million $ 119,828
Jan 9, 1 AM $ 0.0014
-0.50%
$ 2.79 million $ 119,939
Jan 9, 12 AM $ 0.00141
+0.14%
$ 2.8 million $ 115,489
Jan 8, 11 PM $ 0.00141
-0.56%
$ 2.8 million $ 115,683
Jan 8, 10 PM $ 0.00142
-0.91%
$ 2.81 million $ 120,789
Jan 8, 9 PM $ 0.00143
+3.91%
$ 2.85 million $ 119,353
Jan 8, 8 PM $ 0.00138
+0.44%
$ 2.74 million $ 117,931
Jan 8, 7 PM $ 0.00138
-0.58%
$ 2.74 million $ 121,181
Jan 8, 6 PM $ 0.00139
-0.85%
$ 2.77 million $ 130,315
Jan 8, 5 PM $ 0.00141
+0.29%
$ 2.79 million $ 131,113
Jan 8, 4 PM $ 0.0014
-0.29%
$ 2.78 million $ 127,591
Jan 8, 3 PM $ 0.00139
+2.43%
$ 2.76 million $ 124,121
Jan 8, 2 PM $ 0.00136
+0.29%
$ 2.71 million $ 127,076
Jan 8, 1 PM $ 0.00136
-0.22%
$ 2.7 million $ 129,166
Jan 8, 12 PM $ 0.00136
-1.37%
$ 2.71 million $ 129,364
Jan 8, 11 AM $ 0.00138
-1.14%
$ 2.74 million $ 132,100