DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00305
-2.80%
$ 6.06 million $ 80,371
Sep 22, 2025 $ 0.00312
-9.34%
$ 6.24 million $ 484,931
Sep 21, 2025 $ 0.0035
-0.74%
$ 6.86 million $ 110,997
Sep 20, 2025 $ 0.00353
+0.43%
$ 6.98 million $ 41,070
Sep 19, 2025 $ 0.00353
-5.77%
$ 6.99 million $ 150,528
Sep 18, 2025 $ 0.00376
+3.10%
$ 7.44 million $ 220,443
Sep 17, 2025 $ 0.00362
+0.47%
$ 7.26 million $ 339,149
Sep 16, 2025 $ 0.00362
+1.46%
$ 7.16 million $ 391,226
Sep 15, 2025 $ 0.00358
+1.73%
$ 7.12 million $ 2.1 million
Sep 14, 2025 $ 0.00355
-2.82%
$ 7.07 million $ 352,959
Sep 13, 2025 $ 0.00363
+0.75%
$ 7.22 million $ 455,043
Sep 12, 2025 $ 0.00364
+7.48%
$ 7.23 million $ 593,093
Sep 11, 2025 $ 0.00337
+1.63%
$ 6.7 million $ 146,526
Sep 10, 2025 $ 0.00332
+1.90%
$ 6.59 million $ 183,559
Sep 9, 2025 $ 0.00326
-3.89%
$ 6.48 million $ 107,095
Sep 8, 2025 $ 0.00339
+2.29%
$ 6.73 million $ 223,412
Sep 7, 2025 $ 0.00332
+6.91%
$ 6.61 million $ 283,534
Sep 6, 2025 $ 0.00311
-0.35%
$ 6.18 million $ 20,713
Sep 5, 2025 $ 0.00311
+2.13%
$ 6.19 million $ 204,120
Sep 4, 2025 $ 0.00306
-3.92%
$ 6.07 million $ 68,803
Sep 3, 2025 $ 0.0032
+2.76%
$ 6.34 million $ 110,578
Sep 2, 2025 $ 0.00313
+2.62%
$ 6.2 million $ 189,454
Sep 1, 2025 $ 0.00305
-4.15%
$ 6.06 million $ 303,709
Aug 31, 2025 $ 0.00323
-1.97%
$ 6.33 million $ 65,320
Aug 30, 2025 $ 0.00328
+1.46%
$ 6.53 million $ 81,678
Aug 29, 2025 $ 0.00324
-6.98%
$ 6.44 million $ 267,658
Aug 28, 2025 $ 0.00347
+1.94%
$ 6.9 million $ 198,895
Aug 27, 2025 $ 0.00344
-1.88%
$ 6.75 million $ 131,087
Aug 26, 2025 $ 0.00351
+6.27%
$ 7 million $ 268,417
Aug 25, 2025 $ 0.00331
-10.79%
$ 6.58 million $ 547,623
Aug 24, 2025 $ 0.00371
-3.06%
$ 7.34 million $ 485,538
Aug 23, 2025 $ 0.0038
-2.13%
$ 7.59 million $ 192,465
Aug 22, 2025 $ 0.00386
+11.81%
$ 7.73 million $ 421,651
Aug 21, 2025 $ 0.00345
-4.66%
$ 6.82 million $ 142,600
Aug 20, 2025 $ 0.00364
+6.77%
$ 7.2 million $ 287,573
Aug 19, 2025 $ 0.00349
-2.84%
$ 6.75 million $ 299,779
Aug 18, 2025 $ 0.00359
-3.76%
$ 7.13 million $ 429,651
Aug 17, 2025 $ 0.00372
+0.49%
$ 7.4 million $ 338,318
Aug 16, 2025 $ 0.0037
+1.96%
$ 7.35 million $ 295,237
Aug 15, 2025 $ 0.00362
-1.04%
$ 7.19 million $ 261,975
Aug 14, 2025 $ 0.00366
-10.13%
$ 7.27 million $ 441,774
Aug 13, 2025 $ 0.00407
-0.49%
$ 8.09 million $ 313,759
Aug 12, 2025 $ 0.00408
+8.97%
$ 8.11 million $ 272,333
Aug 11, 2025 $ 0.00375
-6.31%
$ 7.46 million $ 298,667
Aug 10, 2025 $ 0.00401
-2.32%
$ 7.96 million $ 316,000
Aug 9, 2025 $ 0.00412
+9.22%
$ 8.19 million $ 383,067
Aug 8, 2025 $ 0.00378
+2.08%
$ 7.51 million $ 456,542
Aug 7, 2025 $ 0.00371
+4.69%
$ 7.37 million $ 283,739
Aug 6, 2025 $ 0.00355
+3.41%
$ 7.05 million $ 331,971
Aug 5, 2025 $ 0.00343
-3.87%
$ 6.81 million $ 596,857