DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00122
-0.43%
$ 2.42 million $ 5,401
Aug 5, 2 AM $ 0.00122
-0.46%
$ 2.43 million $ 5,293
Aug 5, 1 AM $ 0.00123
+0.27%
$ 2.44 million $ 5,501
Aug 5, 12 AM $ 0.00123
-1.29%
$ 2.44 million $ 5,150
Aug 4, 11 PM $ 0.00124
-0.42%
$ 2.47 million $ 5,128
Aug 4, 10 PM $ 0.00125
+0.73%
$ 2.48 million $ 5,115
Aug 4, 9 PM $ 0.00124
+0.09%
$ 2.46 million $ 5,190
Aug 4, 8 PM $ 0.00124
-0.67%
$ 2.46 million $ 5,234
Aug 4, 7 PM $ 0.00125
-0.38%
$ 2.47 million $ 4,880
Aug 4, 6 PM $ 0.00125
+0.22%
$ 2.48 million $ 4,736
Aug 4, 5 PM $ 0.00125
+0.17%
$ 2.48 million $ 4,761
Aug 4, 4 PM $ 0.00125
+0.94%
$ 2.47 million $ 4,844
Aug 4, 3 PM $ 0.00123
-0.06%
$ 2.45 million $ 4,645
Aug 4, 2 PM $ 0.00123
+0.01%
$ 2.45 million $ 4,572
Aug 4, 1 PM $ 0.00124
-0.06%
$ 2.47 million $ 4,891
Aug 4, 12 PM $ 0.00124
+0.54%
$ 2.46 million $ 5,119
Aug 4, 11 AM $ 0.00123
-0.24%
$ 2.44 million $ 26,322
Aug 4, 10 AM $ 0.00123
-0.68%
$ 2.45 million $ 34,351
Aug 4, 9 AM $ 0.00124
+0.19%
$ 2.47 million $ 33,913
Aug 4, 8 AM $ 0.00124
+0.10%
$ 2.46 million $ 33,920
Aug 4, 7 AM $ 0.00124
-0.47%
$ 2.46 million $ 34,441
Aug 4, 6 AM $ 0.00125
+0.16%
$ 2.47 million $ 34,271
Aug 4, 5 AM $ 0.00125
+0.54%
$ 2.49 million $ 34,125
Aug 4, 4 AM $ 0.00125
+0.10%
$ 2.47 million $ 34,223
Aug 4, 3 AM $ 0.00124
+0.07%
$ 2.47 million $ 34,071
Aug 4, 2 AM $ 0.00124
+0.00%
$ 2.47 million $ 37,434
Aug 4, 1 AM $ 0.00124
-0.24%
$ 2.47 million $ 38,100
Aug 4, 12 AM $ 0.00124
+0.10%
$ 2.47 million $ 38,021
Aug 3, 11 PM $ 0.00124
-0.10%
$ 2.47 million $ 38,207
Aug 3, 10 PM $ 0.00124
-0.50%
$ 2.47 million $ 38,804
Aug 3, 9 PM $ 0.00125
-0.01%
$ 2.48 million $ 38,771
Aug 3, 8 PM $ 0.00125
+0.18%
$ 2.48 million $ 39,944
Aug 3, 7 PM $ 0.00125
+0.18%
$ 2.48 million $ 40,637
Aug 3, 6 PM $ 0.00124
+0.15%
$ 2.46 million $ 40,627
Aug 3, 5 PM $ 0.00124
-0.15%
$ 2.46 million $ 40,561
Aug 3, 4 PM $ 0.00124
+0.28%
$ 2.46 million $ 40,491
Aug 3, 3 PM $ 0.00124
-0.06%
$ 2.45 million $ 40,407
Aug 3, 2 PM $ 0.00124
+0.28%
$ 2.46 million $ 40,731
Aug 3, 1 PM $ 0.00124
+0.39%
$ 2.45 million $ 40,541
Aug 3, 12 PM $ 0.00122
-3.23%
$ 2.43 million $ 41,080
Aug 3, 11 AM $ 0.00126
+3.27%
$ 2.51 million $ 20,171
Aug 3, 10 AM $ 0.00122
+0.36%
$ 2.43 million $ 11,819
Aug 3, 9 AM $ 0.00122
+0.67%
$ 2.42 million $ 12,249
Aug 3, 8 AM $ 0.00121
-1.01%
$ 2.41 million $ 12,478
Aug 3, 7 AM $ 0.00122
-0.59%
$ 2.43 million $ 12,597
Aug 3, 6 AM $ 0.00123
+0.03%
$ 2.44 million $ 12,619
Aug 3, 5 AM $ 0.00123
-0.44%
$ 2.44 million $ 12,736
Aug 3, 4 AM $ 0.00124
+0.11%
$ 2.45 million $ 12,636
Aug 3, 3 AM $ 0.00124
+0.90%
$ 2.45 million $ 12,942
Aug 3, 2 AM $ 0.00123
+0.64%
$ 2.45 million $ 9,641