DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000691
+1.77%
$ 1.37 million $ 106,772
Apr 3, 8 AM $ 0.000684
-0.15%
$ 1.36 million $ 82,521
Apr 3, 7 AM $ 0.000681
-1.73%
$ 1.35 million $ 81,698
Apr 3, 6 AM $ 0.000686
+3.31%
$ 1.36 million $ 61,124
Apr 3, 5 AM $ 0.000664
-0.75%
$ 1.32 million $ 25,283
Apr 3, 4 AM $ 0.000666
+0.15%
$ 1.32 million $ 22,624
Apr 3, 3 AM $ 0.000667
+0.45%
$ 1.32 million $ 22,541
Apr 3, 2 AM $ 0.000665
+0.15%
$ 1.32 million $ 22,531
Apr 3, 1 AM $ 0.000664
+0.30%
$ 1.32 million $ 22,760
Apr 3, 12 AM $ 0.000663
+0.00%
$ 1.32 million $ 23,235
Apr 2, 11 PM $ 0.000662
+0.15%
$ 1.31 million $ 23,226
Apr 2, 10 PM $ 0.000662
+0.15%
$ 1.31 million $ 21,825
Apr 2, 9 PM $ 0.00066
-0.30%
$ 1.31 million $ 21,921
Apr 2, 8 PM $ 0.00066
+0.76%
$ 1.31 million $ 21,766
Apr 2, 7 PM $ 0.000657
-0.15%
$ 1.3 million $ 21,655
Apr 2, 6 PM $ 0.000658
+0.77%
$ 1.31 million $ 21,642
Apr 2, 5 PM $ 0.000654
-0.91%
$ 1.3 million $ 24,708
Apr 2, 4 PM $ 0.000664
-0.30%
$ 1.32 million $ 21,366
Apr 2, 3 PM $ 0.000666
-0.75%
$ 1.32 million $ 19,990
Apr 2, 2 PM $ 0.000673
+1.51%
$ 1.34 million $ 17,804
Apr 2, 1 PM $ 0.000663
-0.30%
$ 1.32 million $ 16,102
Apr 2, 12 PM $ 0.000665
-0.45%
$ 1.32 million $ 15,681
Apr 2, 11 AM $ 0.000668
-0.15%
$ 1.33 million $ 15,722
Apr 2, 10 AM $ 0.000669
-0.15%
$ 1.33 million $ 15,691
Apr 2, 9 AM $ 0.000671
-0.30%
$ 1.33 million $ 15,579
Apr 2, 8 AM $ 0.000672
-0.44%
$ 1.33 million $ 15,728
Apr 2, 7 AM $ 0.000677
+0.59%
$ 1.34 million $ 15,496
Apr 2, 6 AM $ 0.000673
+0.90%
$ 1.34 million $ 15,412
Apr 2, 5 AM $ 0.000668
+0.60%
$ 1.33 million $ 18,068
Apr 2, 4 AM $ 0.000664
-0.60%
$ 1.32 million $ 17,944
Apr 2, 3 AM $ 0.000669
-0.45%
$ 1.33 million $ 19,614
Apr 2, 2 AM $ 0.000674
-0.30%
$ 1.34 million $ 19,651
Apr 2, 1 AM $ 0.000678
-1.17%
$ 1.35 million $ 19,250
Apr 2, 12 AM $ 0.000689
+0.58%
$ 1.37 million $ 18,670
Apr 1, 11 PM $ 0.000684
-1.30%
$ 1.36 million $ 18,434
Apr 1, 10 PM $ 0.000692
-0.43%
$ 1.37 million $ 18,266
Apr 1, 9 PM $ 0.000697
+0.72%
$ 1.38 million $ 18,204
Apr 1, 8 PM $ 0.000694
-0.29%
$ 1.38 million $ 17,980
Apr 1, 7 PM $ 0.000696
+0.43%
$ 1.38 million $ 17,694
Apr 1, 6 PM $ 0.000692
-1.14%
$ 1.37 million $ 17,669
Apr 1, 5 PM $ 0.000701
-2.09%
$ 1.39 million $ 14,495
Apr 1, 4 PM $ 0.000712
+1.71%
$ 1.41 million $ 14,059
Apr 1, 3 PM $ 0.000696
+0.29%
$ 1.38 million $ 13,707
Apr 1, 2 PM $ 0.000695
+0.29%
$ 1.38 million $ 13,674
Apr 1, 1 PM $ 0.000692
+0.14%
$ 1.37 million $ 15,727
Apr 1, 12 PM $ 0.000692
+0.29%
$ 1.37 million $ 15,907
Apr 1, 11 AM $ 0.00069
-0.43%
$ 1.37 million $ 15,607
Apr 1, 10 AM $ 0.000691
-0.72%
$ 1.37 million $ 18,948
Apr 1, 9 AM $ 0.000695
-0.43%
$ 1.38 million $ 19,117
Apr 1, 8 AM $ 0.000695
-0.29%
$ 1.38 million $ 19,221