DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00094
+0.86%
$ 1.87 million $ 77,982
May 20, 9 AM $ 0.000932
+0.54%
$ 1.85 million $ 75,977
May 20, 8 AM $ 0.000928
-0.85%
$ 1.84 million $ 77,880
May 20, 7 AM $ 0.000935
-0.53%
$ 1.86 million $ 80,075
May 20, 6 AM $ 0.00094
+1.18%
$ 1.87 million $ 83,748
May 20, 5 AM $ 0.000933
+1.30%
$ 1.85 million $ 85,860
May 20, 4 AM $ 0.000929
-0.21%
$ 1.84 million $ 73,827
May 20, 3 AM $ 0.000931
-0.64%
$ 1.85 million $ 74,845
May 20, 2 AM $ 0.000936
-0.43%
$ 1.86 million $ 75,995
May 20, 1 AM $ 0.00094
+0.11%
$ 1.87 million $ 78,282
May 20, 12 AM $ 0.000935
-1.27%
$ 1.86 million $ 80,540
May 19, 11 PM $ 0.000949
-1.35%
$ 1.88 million $ 85,367
May 19, 10 PM $ 0.000969
-2.61%
$ 1.92 million $ 83,128
May 19, 9 PM $ 0.000987
+2.60%
$ 1.96 million $ 81,139
May 19, 8 PM $ 0.000958
-0.10%
$ 1.9 million $ 74,880
May 19, 7 PM $ 0.000969
+2.65%
$ 1.92 million $ 80,174
May 19, 6 PM $ 0.000943
+1.51%
$ 1.87 million $ 77,440
May 19, 5 PM $ 0.000929
-1.90%
$ 1.84 million $ 80,974
May 19, 4 PM $ 0.000948
+0.42%
$ 1.88 million $ 83,285
May 19, 3 PM $ 0.000931
+1.31%
$ 1.85 million $ 86,603
May 19, 2 PM $ 0.000919
-2.34%
$ 1.82 million $ 88,696
May 19, 1 PM $ 0.000943
+0.53%
$ 1.87 million $ 92,905
May 19, 12 PM $ 0.000946
-0.53%
$ 1.88 million $ 92,187
May 19, 11 AM $ 0.000951
+0.32%
$ 1.89 million $ 103,605
May 19, 10 AM $ 0.000948
-0.21%
$ 1.88 million $ 139,375
May 19, 9 AM $ 0.000948
-1.76%
$ 1.88 million $ 148,325
May 19, 8 AM $ 0.000965
-0.31%
$ 1.92 million $ 153,449
May 19, 7 AM $ 0.00097
+0.94%
$ 1.93 million $ 154,021
May 19, 6 AM $ 0.000963
-2.13%
$ 1.91 million $ 151,974
May 19, 5 AM $ 0.000979
+0.93%
$ 1.94 million $ 151,731
May 19, 4 AM $ 0.000966
+2.33%
$ 1.92 million $ 154,868
May 19, 3 AM $ 0.000944
-0.42%
$ 1.87 million $ 156,916
May 19, 2 AM $ 0.000948
+0.11%
$ 1.88 million $ 158,225
May 19, 1 AM $ 0.000947
-1.15%
$ 1.88 million $ 159,282
May 19, 12 AM $ 0.000959
-1.13%
$ 1.9 million $ 168,392
May 18, 11 PM $ 0.000968
+2.98%
$ 1.92 million $ 172,069
May 18, 10 PM $ 0.000937
-3.00%
$ 1.86 million $ 177,684
May 18, 9 PM $ 0.000954
+0.32%
$ 1.89 million $ 179,360
May 18, 8 PM $ 0.000951
-1.96%
$ 1.89 million $ 197,194
May 18, 7 PM $ 0.00097
+0.10%
$ 1.93 million $ 202,062
May 18, 6 PM $ 0.000968
+1.47%
$ 1.92 million $ 205,166
May 18, 5 PM $ 0.000955
-1.14%
$ 1.9 million $ 210,912
May 18, 4 PM $ 0.00097
-3.39%
$ 1.93 million $ 217,810
May 18, 3 PM $ 0.001
+4.27%
$ 1.99 million $ 226,611
May 18, 2 PM $ 0.000965
-1.93%
$ 1.92 million $ 239,821
May 18, 1 PM $ 0.00101
+0.10%
$ 2 million $ 255,772
May 18, 12 PM $ 0.000996
-4.96%
$ 1.98 million $ 277,538
May 18, 11 AM $ 0.00104
+9.88%
$ 2.08 million $ 305,369
May 18, 10 AM $ 0.000941
+2.95%
$ 1.87 million $ 360,762
May 18, 9 AM $ 0.000913
-1.30%
$ 1.81 million $ 399,158