DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,603
11:39 PM $ 0.000764
+0.00%
$ 1.52 million $ 27,645
11:34 PM $ 0.000764
+0.00%
$ 1.52 million $ 27,914
11:29 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,957
11:24 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,915
11:19 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,949
11:14 PM $ 0.000765
+0.00%
$ 1.52 million $ 27,964
11:09 PM $ 0.000766
+0.00%
$ 1.52 million $ 27,965
11:04 PM $ 0.000762
+0.00%
$ 1.51 million $ 27,912
10:59 PM $ 0.00076
+0.00%
$ 1.51 million $ 27,879
10:54 PM $ 0.000758
+0.00%
$ 1.51 million $ 27,802
10:49 PM $ 0.000758
+0.00%
$ 1.51 million $ 27,782
10:44 PM $ 0.000756
+0.00%
$ 1.5 million $ 27,815
10:39 PM $ 0.000755
+0.00%
$ 1.5 million $ 27,824
10:34 PM $ 0.000757
+0.00%
$ 1.5 million $ 28,056
10:29 PM $ 0.000757
+0.00%
$ 1.5 million $ 28,260
10:24 PM $ 0.000756
+0.00%
$ 1.5 million $ 28,351
10:19 PM $ 0.000759
+0.00%
$ 1.51 million $ 28,588
10:14 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,301
10:09 PM $ 0.000758
+0.00%
$ 1.51 million $ 30,286
10:04 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,293
9:59 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,067
9:54 PM $ 0.000761
+0.00%
$ 1.51 million $ 30,073
9:49 PM $ 0.000762
+0.00%
$ 1.51 million $ 30,062
9:44 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,050
9:39 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,066
9:34 PM $ 0.000761
+0.00%
$ 1.51 million $ 29,781
9:29 PM $ 0.00076
+0.00%
$ 1.51 million $ 29,758
9:24 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,768
9:19 PM $ 0.00076
+0.00%
$ 1.51 million $ 29,814
9:14 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,806
9:09 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,885
9:04 PM $ 0.000762
+0.00%
$ 1.51 million $ 29,767
8:59 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,738
8:54 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,039
8:49 PM $ 0.000755
+0.00%
$ 1.5 million $ 30,040
8:44 PM $ 0.000755
+0.00%
$ 1.5 million $ 30,028
8:39 PM $ 0.000756
+0.00%
$ 1.5 million $ 30,041
8:34 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,047
8:29 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,025
8:24 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,037
8:14 PM $ 0.000762
+0.00%
$ 1.51 million $ 30,080
8:09 PM $ 0.000763
+0.00%
$ 1.52 million $ 30,057
8:04 PM $ 0.000756
+0.00%
$ 1.5 million $ 30,020
7:59 PM $ 0.000756
+0.00%
$ 1.5 million $ 29,475
7:54 PM $ 0.000755
+0.00%
$ 1.5 million $ 29,541
7:49 PM $ 0.000755
+0.00%
$ 1.5 million $ 29,517
7:44 PM $ 0.000756
+0.00%
$ 1.5 million $ 29,618
7:39 PM $ 0.000756
+0.00%
$ 1.5 million $ 29,619
7:34 PM $ 0.000758
+0.00%
$ 1.51 million $ 29,706