DEGEN Historical Data

DEGEN Page 5
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000786
+0.00%
$ -- $ 19,236
12:55 AM $ 0.000783
+0.00%
$ -- $ 19,259
12:50 AM $ 0.000783
+0.00%
$ -- $ 19,323
12:45 AM $ 0.000783
+0.00%
$ -- $ 19,466
12:40 AM $ 0.000785
+0.00%
$ -- $ 19,007
12:35 AM $ 0.000784
+0.00%
$ -- $ 19,007
12:30 AM $ 0.000784
+0.00%
$ -- $ 19,001
12:25 AM $ 0.000784
+0.00%
$ -- $ 19,001
12:20 AM $ 0.000784
+0.00%
$ -- $ 19,001
12:15 AM $ 0.000784
+0.00%
$ -- $ 19,005
12:10 AM $ 0.000784
+0.00%
$ -- $ 19,011
12:05 AM $ 0.000784
+0.00%
$ -- $ 18,947
12:00 AM $ 0.000784
+0.00%
$ -- $ 18,878
11:55 PM $ 0.000784
+0.00%
$ -- $ 18,879
11:50 PM $ 0.000784
+0.00%
$ -- $ 17,199
11:45 PM $ 0.000785
+0.00%
$ -- $ 16,989
11:40 PM $ 0.000781
+0.00%
$ -- $ 17,011
11:35 PM $ 0.000782
+0.00%
$ -- $ 16,651
11:30 PM $ 0.000782
+0.00%
$ -- $ 16,701
11:25 PM $ 0.00079
+0.00%
$ -- $ 16,249
11:20 PM $ 0.000793
+0.00%
$ -- $ 16,218
11:15 PM $ 0.000793
+0.00%
$ -- $ 15,925
11:10 PM $ 0.000793
+0.00%
$ -- $ 15,988
11:05 PM $ 0.000793
+0.00%
$ -- $ 16,053
11:00 PM $ 0.000793
+0.00%
$ -- $ 16,100
10:55 PM $ 0.000793
+0.00%
$ -- $ 16,119
10:50 PM $ 0.000795
+0.00%
$ -- $ 16,105
10:45 PM $ 0.000795
+0.00%
$ -- $ 16,156
10:40 PM $ 0.000795
+0.00%
$ -- $ 16,175
10:35 PM $ 0.000795
+0.00%
$ -- $ 16,234
10:30 PM $ 0.000797
+0.00%
$ -- $ 16,332
10:25 PM $ 0.000797
+0.00%
$ -- $ 16,332
10:20 PM $ 0.000797
+0.00%
$ -- $ 16,330
10:15 PM $ 0.0008
+0.00%
$ -- $ 16,343
10:10 PM $ 0.000797
+0.00%
$ -- $ 16,436
10:05 PM $ 0.000797
+0.00%
$ -- $ 16,428
10:00 PM $ 0.000797
+0.00%
$ -- $ 16,428
9:55 PM $ 0.000802
+0.00%
$ -- $ 16,408
9:50 PM $ 0.000802
+0.00%
$ -- $ 16,499
9:45 PM $ 0.000803
+0.00%
$ -- $ 16,437
9:40 PM $ 0.000812
+0.00%
$ -- $ 16,431
9:35 PM $ 0.000812
+0.00%
$ -- $ 16,378
9:30 PM $ 0.000806
+0.00%
$ -- $ 16,373
9:25 PM $ 0.000811
+0.00%
$ -- $ 16,506
9:20 PM $ 0.000809
+0.00%
$ -- $ 16,872
9:15 PM $ 0.000809
+0.00%
$ -- $ 16,798
9:10 PM $ 0.000809
+0.00%
$ -- $ 16,798
9:05 PM $ 0.000809
+0.00%
$ -- $ 16,798
9:00 PM $ 0.000809
+0.00%
$ -- $ 16,798
8:55 PM $ 0.000809
+0.00%
$ -- $ 16,870