DEGEN Historical Data

DEGEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00153
-0.33%
$ 3.04 million $ 276,637
Jan 6, 11 AM $ 0.00154
+0.46%
$ 3.05 million $ 271,629
Jan 6, 10 AM $ 0.00152
+3.48%
$ 3.01 million $ 256,041
Jan 6, 9 AM $ 0.00146
-1.15%
$ 2.91 million $ 255,019
Jan 6, 8 AM $ 0.00147
-1.47%
$ 2.93 million $ 263,945
Jan 6, 7 AM $ 0.0015
-2.02%
$ 2.98 million $ 266,225
Jan 6, 6 AM $ 0.00153
-0.39%
$ 3.03 million $ 256,502
Jan 6, 5 AM $ 0.00153
-1.41%
$ 3.05 million $ 257,345
Jan 6, 4 AM $ 0.00156
+0.64%
$ 3.1 million $ 259,069
Jan 6, 3 AM $ 0.00155
-0.13%
$ 3.08 million $ 259,318
Jan 6, 2 AM $ 0.00155
-1.77%
$ 3.09 million $ 257,765
Jan 6, 1 AM $ 0.00159
+2.39%
$ 3.15 million $ 276,985
Jan 6, 12 AM $ 0.00154
+2.52%
$ 3.06 million $ 276,141
Jan 5, 11 PM $ 0.0015
+1.08%
$ 2.99 million $ 266,385
Jan 5, 10 PM $ 0.00149
+1.36%
$ 2.95 million $ 275,371
Jan 5, 9 PM $ 0.00146
-0.14%
$ 2.9 million $ 284,164
Jan 5, 8 PM $ 0.00146
+0.48%
$ 2.91 million $ 289,867
Jan 5, 7 PM $ 0.00146
+1.18%
$ 2.89 million $ 300,619
Jan 5, 6 PM $ 0.00145
+1.33%
$ 2.87 million $ 321,152
Jan 5, 5 PM $ 0.00143
+1.20%
$ 2.84 million $ 380,372
Jan 5, 4 PM $ 0.00141
-1.05%
$ 2.8 million $ 458,499
Jan 5, 3 PM $ 0.00142
-0.35%
$ 2.82 million $ 457,060
Jan 5, 2 PM $ 0.00143
+5.16%
$ 2.83 million $ 448,875
Jan 5, 1 PM $ 0.00136
-1.88%
$ 2.69 million $ 441,875
Jan 5, 12 PM $ 0.00138
-0.43%
$ 2.74 million $ 428,332
Jan 5, 11 AM $ 0.00139
+0.51%
$ 2.75 million $ 449,983
Jan 5, 10 AM $ 0.00139
+0.22%
$ 2.75 million $ 451,102
Jan 5, 9 AM $ 0.00139
-0.50%
$ 2.75 million $ 450,183
Jan 5, 8 AM $ 0.00139
-1.48%
$ 2.77 million $ 454,993
Jan 5, 7 AM $ 0.00142
+0.42%
$ 2.82 million $ 457,077
Jan 5, 6 AM $ 0.00141
+0.36%
$ 2.8 million $ 458,115
Jan 5, 5 AM $ 0.00141
+0.93%
$ 2.8 million $ 463,822
Jan 5, 4 AM $ 0.0014
-2.10%
$ 2.78 million $ 458,663
Jan 5, 3 AM $ 0.00142
-1.18%
$ 2.83 million $ 454,882
Jan 5, 2 AM $ 0.00144
-1.84%
$ 2.86 million $ 457,713
Jan 5, 1 AM $ 0.00146
+0.69%
$ 2.91 million $ 435,105
Jan 5, 12 AM $ 0.00145
-0.55%
$ 2.88 million $ 424,221
Jan 4, 11 PM $ 0.00147
+1.38%
$ 2.91 million $ 403,910
Jan 4, 10 PM $ 0.00144
-1.30%
$ 2.86 million $ 395,237
Jan 4, 9 PM $ 0.00146
-3.18%
$ 2.91 million $ 384,674
Jan 4, 8 PM $ 0.00151
-0.98%
$ 3 million $ 371,615
Jan 4, 7 PM $ 0.00151
+0.00%
$ 3 million $ 351,977
Jan 4, 6 PM $ 0.00151
-3.69%
$ 3 million $ 324,386
Jan 4, 5 PM $ 0.00157
+8.95%
$ 3.12 million $ 253,786
Jan 4, 4 PM $ 0.00142
+4.63%
$ 2.83 million $ 168,295
Jan 4, 3 PM $ 0.00136
+1.26%
$ 2.7 million $ 158,418
Jan 4, 2 PM $ 0.00134
-0.66%
$ 2.67 million $ 153,431
Jan 4, 1 PM $ 0.00135
+0.30%
$ 2.69 million $ 156,476
Jan 4, 12 PM $ 0.00135
+0.82%
$ 2.68 million $ 153,999
Jan 4, 11 AM $ 0.00134
+2.20%
$ 2.67 million $ 136,922