DEGEN Historical Data

DEGEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00134
+2.20%
$ 2.67 million $ 136,922
Jan 4, 10 AM $ 0.00131
-0.98%
$ 2.61 million $ 132,949
Jan 4, 9 AM $ 0.00133
-0.67%
$ 2.63 million $ 132,386
Jan 4, 8 AM $ 0.00134
+2.21%
$ 2.66 million $ 122,646
Jan 4, 7 AM $ 0.00132
-0.23%
$ 2.62 million $ 117,525
Jan 4, 6 AM $ 0.00133
+2.07%
$ 2.65 million $ 119,384
Jan 4, 5 AM $ 0.0013
+1.01%
$ -- $ 109,103
Jan 4, 4 AM $ 0.00128
-0.23%
$ -- $ 116,731
Jan 4, 3 AM $ 0.00129
+1.50%
$ -- $ 115,075
Jan 4, 2 AM $ 0.00127
+0.16%
$ -- $ 122,121
Jan 4, 1 AM $ 0.00126
+1.52%
$ -- $ 119,477
Jan 4, 12 AM $ 0.00125
+0.97%
$ -- $ 115,921
Jan 3, 11 PM $ 0.00123
+0.08%
$ 2.45 million $ 118,125
Jan 3, 10 PM $ 0.00123
+0.24%
$ 2.45 million $ 118,900
Jan 3, 9 PM $ 0.00123
-0.56%
$ 2.45 million $ 124,690
Jan 3, 8 PM $ 0.00124
-0.08%
$ 2.46 million $ 128,840
Jan 3, 7 PM $ 0.00124
+0.08%
$ 2.46 million $ 128,574
Jan 3, 6 PM $ 0.00124
+0.00%
$ 2.46 million $ 131,461
Jan 3, 5 PM $ 0.00124
+0.32%
$ 2.46 million $ 134,294
Jan 3, 4 PM $ 0.00124
+0.81%
$ 2.46 million $ 153,534
Jan 3, 3 PM $ 0.00123
-0.08%
$ 2.44 million $ 189,411
Jan 3, 2 PM $ 0.00123
+0.90%
$ 2.44 million $ 190,742
Jan 3, 1 PM $ 0.00122
-0.65%
$ 2.42 million $ 195,929
Jan 3, 12 PM $ 0.00123
+1.24%
$ 2.44 million $ 196,806
Jan 3, 11 AM $ 0.00121
+1.00%
$ 2.41 million $ 197,754
Jan 3, 10 AM $ 0.00121
+0.33%
$ 2.4 million $ 199,070
Jan 3, 9 AM $ 0.00121
+0.67%
$ 2.4 million $ 196,332
Jan 3, 8 AM $ 0.0012
+0.84%
$ 2.39 million $ 197,520
Jan 3, 7 AM $ 0.00119
-1.97%
$ 2.37 million $ 192,934
Jan 3, 6 AM $ 0.00122
-0.25%
$ 2.42 million $ 182,992
Jan 3, 5 AM $ 0.00122
-1.38%
$ 2.42 million $ 182,312
Jan 3, 4 AM $ 0.00123
-0.16%
$ 2.44 million $ 173,911
Jan 3, 3 AM $ 0.00123
+1.40%
$ 2.45 million $ 174,577
Jan 3, 2 AM $ 0.00121
+0.83%
$ 2.41 million $ 168,869
Jan 3, 1 AM $ 0.0012
-0.41%
$ 2.39 million $ 168,893
Jan 3, 12 AM $ 0.00121
-0.17%
$ 2.4 million $ 176,000
Jan 2, 11 PM $ 0.00121
-0.66%
$ 2.4 million $ 176,717
Jan 2, 10 PM $ 0.00122
+0.91%
$ 2.43 million $ 174,107
Jan 2, 9 PM $ 0.00121
+1.59%
$ 2.41 million $ 168,658
Jan 2, 8 PM $ 0.00119
+0.25%
$ 2.37 million $ 164,838
Jan 2, 7 PM $ 0.00119
+0.51%
$ 2.36 million $ 164,923
Jan 2, 6 PM $ 0.00118
-0.67%
$ 2.35 million $ 165,904
Jan 2, 5 PM $ 0.00119
-2.85%
$ 2.37 million $ 163,872
Jan 2, 4 PM $ 0.00122
+3.03%
$ 2.43 million $ 143,791
Jan 2, 3 PM $ 0.00117
+1.65%
$ 2.33 million $ 107,883
Jan 2, 2 PM $ 0.00115
+0.79%
$ 2.28 million $ 109,468
Jan 2, 1 PM $ 0.00114
-0.09%
$ 2.27 million $ 98,408
Jan 2, 12 PM $ 0.00115
+1.24%
$ 2.28 million $ 98,269
Jan 2, 11 AM $ 0.00114
-0.44%
$ 2.26 million $ 92,321
Jan 2, 10 AM $ 0.00114
-0.09%
$ 2.27 million $ 91,214