DEGEN Historical Data

DEGEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00111
-0.18%
$ 2.2 million $ 74,121
Dec 31, 9 AM $ 0.00112
-2.19%
$ 2.22 million $ 67,915
Dec 31, 8 AM $ 0.00114
-0.95%
$ 2.27 million $ 64,110
Dec 31, 7 AM $ 0.00115
+0.00%
$ 2.29 million $ 61,344
Dec 31, 6 AM $ 0.00115
-0.09%
$ 2.29 million $ 60,531
Dec 31, 5 AM $ 0.00115
-0.35%
$ 2.29 million $ 60,691
Dec 31, 4 AM $ 0.00116
-0.26%
$ 2.31 million $ 58,811
Dec 31, 3 AM $ 0.00116
+0.00%
$ 2.31 million $ 46,324
Dec 31, 2 AM $ 0.00116
+0.09%
$ 2.31 million $ 46,373
Dec 31, 1 AM $ 0.00116
+0.43%
$ 2.31 million $ 46,324
Dec 31, 12 AM $ 0.00116
-0.09%
$ 2.3 million $ 46,073
Dec 30, 11 PM $ 0.00116
-0.09%
$ 2.3 million $ 47,870
Dec 30, 10 PM $ 0.00115
+0.61%
$ 2.29 million $ 46,950
Dec 30, 9 PM $ 0.00115
+0.17%
$ 2.28 million $ 46,050
Dec 30, 8 PM $ 0.00114
-0.69%
$ 2.27 million $ 46,356
Dec 30, 7 PM $ 0.00115
-0.43%
$ 2.29 million $ 47,392
Dec 30, 6 PM $ 0.00116
-0.34%
$ 2.3 million $ 46,913
Dec 30, 5 PM $ 0.00116
-0.52%
$ 2.3 million $ 45,282
Dec 30, 4 PM $ 0.00116
-0.51%
$ 2.31 million $ 45,490
Dec 30, 3 PM $ 0.00117
-0.09%
$ 2.32 million $ 46,574
Dec 30, 2 PM $ 0.00117
+0.17%
$ 2.32 million $ 46,504
Dec 30, 1 PM $ 0.00117
-0.26%
$ 2.32 million $ 42,163
Dec 30, 12 PM $ 0.00117
-0.34%
$ 2.32 million $ 40,619
Dec 30, 11 AM $ 0.00117
+0.78%
$ 2.32 million $ 45,804
Dec 30, 10 AM $ 0.00116
-0.26%
$ 2.3 million $ 46,918
Dec 30, 9 AM $ 0.00116
+0.43%
$ 2.31 million $ 46,654
Dec 30, 8 AM $ 0.00116
+1.49%
$ 2.3 million $ 47,007
Dec 30, 7 AM $ 0.00114
+0.62%
$ 2.26 million $ 44,788
Dec 30, 6 AM $ 0.00114
+0.71%
$ 2.26 million $ 49,239
Dec 30, 5 AM $ 0.00113
-0.88%
$ 2.24 million $ 50,206
Dec 30, 4 AM $ 0.00114
+0.26%
$ 2.26 million $ 50,555
Dec 30, 3 AM $ 0.00114
+0.98%
$ 2.26 million $ 52,311
Dec 30, 2 AM $ 0.00113
-0.27%
$ 2.24 million $ 52,702
Dec 30, 1 AM $ 0.00113
+0.09%
$ 2.24 million $ 54,699
Dec 30, 12 AM $ 0.00113
+0.18%
$ 2.24 million $ 56,407
Dec 29, 11 PM $ 0.00113
-0.44%
$ 2.24 million $ 56,973
Dec 29, 10 PM $ 0.00113
-0.26%
$ 2.25 million $ 57,672
Dec 29, 9 PM $ 0.00114
+0.53%
$ 2.26 million $ 58,302
Dec 29, 8 PM $ 0.00113
-0.79%
$ 2.24 million $ 59,474
Dec 29, 7 PM $ 0.00114
+0.53%
$ 2.27 million $ 59,519
Dec 29, 6 PM $ 0.00114
-1.04%
$ 2.26 million $ 58,461
Dec 29, 5 PM $ 0.00115
+0.61%
$ 2.29 million $ 65,497
Dec 29, 4 PM $ 0.00114
-0.35%
$ 2.27 million $ 65,862
Dec 29, 3 PM $ 0.00115
+0.88%
$ 2.28 million $ 65,887
Dec 29, 2 PM $ 0.00114
+0.26%
$ 2.26 million $ 65,851
Dec 29, 1 PM $ 0.00114
-0.70%
$ 2.26 million $ 66,966
Dec 29, 12 PM $ 0.00114
-0.52%
$ 2.27 million $ 66,850
Dec 29, 11 AM $ 0.00115
-0.61%
$ 2.28 million $ 61,508
Dec 29, 10 AM $ 0.00115
+0.17%
$ 2.29 million $ 60,518
Dec 29, 9 AM $ 0.00115
-2.38%
$ 2.28 million $ 60,113