DEGEN Historical Data

DEGEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00115
+0.17%
$ 2.29 million $ 60,518
Dec 29, 9 AM $ 0.00115
-2.38%
$ 2.28 million $ 60,113
Dec 29, 8 AM $ 0.00118
-0.84%
$ 2.34 million $ 57,777
Dec 29, 7 AM $ 0.00119
-0.08%
$ 2.36 million $ 58,804
Dec 29, 6 AM $ 0.00118
-0.17%
$ 2.35 million $ 54,267
Dec 29, 5 AM $ 0.00119
+0.00%
$ 2.36 million $ 52,819
Dec 29, 4 AM $ 0.00119
-0.59%
$ 2.36 million $ 51,786
Dec 29, 3 AM $ 0.0012
+1.01%
$ 2.38 million $ 49,918
Dec 29, 2 AM $ 0.00119
+0.85%
$ 2.36 million $ 48,256
Dec 29, 1 AM $ 0.00117
+0.34%
$ 2.33 million $ 46,319
Dec 29, 12 AM $ 0.00117
+0.86%
$ 2.32 million $ 45,250
Dec 28, 11 PM $ 0.00116
+0.17%
$ 2.31 million $ 43,870
Dec 28, 10 PM $ 0.00116
+1.31%
$ 2.31 million $ 44,564
Dec 28, 9 PM $ 0.00115
+0.26%
$ 2.28 million $ 44,734
Dec 28, 8 PM $ 0.00115
+0.35%
$ 2.28 million $ 43,362
Dec 28, 7 PM $ 0.00114
-0.61%
$ 2.27 million $ 42,901
Dec 28, 6 PM $ 0.00115
-1.80%
$ 2.28 million $ 42,032
Dec 28, 5 PM $ 0.00117
+0.34%
$ 2.32 million $ 37,297
Dec 28, 4 PM $ 0.00116
-0.51%
$ 2.31 million $ 37,980
Dec 28, 3 PM $ 0.00117
-0.42%
$ 2.33 million $ 38,748
Dec 28, 2 PM $ 0.00118
+0.51%
$ 2.35 million $ 38,576
Dec 28, 1 PM $ 0.00117
+0.09%
$ 2.33 million $ 36,339
Dec 28, 12 PM $ 0.00117
-0.93%
$ 2.33 million $ 35,817
Dec 28, 11 AM $ 0.00119
+0.76%
$ 2.36 million $ 35,598
Dec 28, 10 AM $ 0.00118
+0.34%
$ 2.34 million $ 34,914
Dec 28, 9 AM $ 0.00117
-0.34%
$ 2.33 million $ 36,113
Dec 28, 8 AM $ 0.00118
+0.00%
$ 2.34 million $ 36,377
Dec 28, 7 AM $ 0.00118
-0.17%
$ 2.34 million $ 34,773
Dec 28, 6 AM $ 0.00118
+0.43%
$ 2.35 million $ 34,968
Dec 28, 5 AM $ 0.00118
-0.25%
$ 2.34 million $ 34,635
Dec 28, 4 AM $ 0.00118
+0.17%
$ 2.34 million $ 34,964
Dec 28, 3 AM $ 0.00118
-0.42%
$ 2.34 million $ 36,747
Dec 28, 2 AM $ 0.00118
-0.08%
$ 2.35 million $ 36,783
Dec 28, 1 AM $ 0.00118
-0.59%
$ 2.35 million $ 36,101
Dec 28, 12 AM $ 0.00119
+0.25%
$ 2.37 million $ 35,112
Dec 27, 11 PM $ 0.00119
+0.94%
$ 2.36 million $ 33,773
Dec 27, 10 PM $ 0.00117
-0.25%
$ 2.33 million $ 32,081
Dec 27, 9 PM $ 0.00117
+0.43%
$ 2.33 million $ 31,257
Dec 27, 8 PM $ 0.00117
-0.09%
$ 2.32 million $ 31,248
Dec 27, 7 PM $ 0.00117
+0.00%
$ 2.33 million $ 31,085
Dec 27, 6 PM $ 0.00117
+0.00%
$ 2.33 million $ 37,480
Dec 27, 5 PM $ 0.00117
+0.34%
$ 2.33 million $ 40,057
Dec 27, 4 PM $ 0.00117
-0.26%
$ 2.32 million $ 39,196
Dec 27, 3 PM $ 0.00117
+0.17%
$ 2.33 million $ 37,969
Dec 27, 2 PM $ 0.00117
+0.00%
$ 2.32 million $ 38,996
Dec 27, 1 PM $ 0.00117
-0.17%
$ 2.32 million $ 41,055
Dec 27, 12 PM $ 0.00117
-0.68%
$ 2.32 million $ 41,634
Dec 27, 11 AM $ 0.00117
+0.34%
$ 2.33 million $ 41,259
Dec 27, 10 AM $ 0.00117
-0.60%
$ 2.32 million $ 40,993
Dec 27, 9 AM $ 0.00117
+0.17%
$ 2.33 million $ 40,524