DEGEN Historical Data

DEGEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00117
-0.60%
$ 2.32 million $ 40,993
Dec 27, 9 AM $ 0.00117
+0.17%
$ 2.33 million $ 40,524
Dec 27, 8 AM $ 0.00117
-0.34%
$ 2.33 million $ 41,244
Dec 27, 7 AM $ 0.00118
+0.08%
$ 2.34 million $ 42,229
Dec 27, 6 AM $ 0.00118
-0.08%
$ 2.34 million $ 43,742
Dec 27, 5 AM $ 0.00118
+0.68%
$ 2.34 million $ 44,739
Dec 27, 4 AM $ 0.00117
-0.59%
$ 2.33 million $ 45,025
Dec 27, 3 AM $ 0.00118
-0.08%
$ 2.35 million $ 45,911
Dec 27, 2 AM $ 0.00118
-0.08%
$ 2.35 million $ 47,197
Dec 27, 1 AM $ 0.00118
+0.08%
$ 2.34 million $ 50,857
Dec 27, 12 AM $ 0.00118
+0.17%
$ 2.34 million $ 51,511
Dec 26, 11 PM $ 0.00118
+0.43%
$ 2.34 million $ 53,502
Dec 26, 10 PM $ 0.00117
+0.00%
$ 2.33 million $ 58,860
Dec 26, 9 PM $ 0.00117
-0.42%
$ 2.33 million $ 61,708
Dec 26, 8 PM $ 0.00118
-0.08%
$ 2.34 million $ 62,367
Dec 26, 7 PM $ 0.00118
-0.68%
$ 2.34 million $ 63,675
Dec 26, 6 PM $ 0.00119
+0.51%
$ 2.36 million $ 57,216
Dec 26, 5 PM $ 0.00118
+0.85%
$ 2.35 million $ 52,732
Dec 26, 4 PM $ 0.00117
-0.25%
$ 2.33 million $ 55,313
Dec 26, 3 PM $ 0.00118
+0.34%
$ 2.34 million $ 55,830
Dec 26, 2 PM $ 0.00118
-1.83%
$ 2.34 million $ 57,222
Dec 26, 1 PM $ 0.0012
+0.08%
$ 2.39 million $ 57,228
Dec 26, 12 PM $ 0.0012
+0.42%
$ 2.39 million $ 58,226
Dec 26, 11 AM $ 0.00119
-0.25%
$ 2.37 million $ 59,900
Dec 26, 10 AM $ 0.00119
-0.58%
$ 2.37 million $ 60,251
Dec 26, 9 AM $ 0.0012
-0.08%
$ 2.38 million $ 66,612
Dec 26, 8 AM $ 0.0012
+0.25%
$ 2.38 million $ 65,616
Dec 26, 7 AM $ 0.0012
-0.25%
$ 2.38 million $ 66,347
Dec 26, 6 AM $ 0.0012
-0.08%
$ 2.38 million $ 66,875
Dec 26, 5 AM $ 0.0012
+0.50%
$ 2.38 million $ 65,981
Dec 26, 4 AM $ 0.00119
+0.00%
$ 2.37 million $ 67,077
Dec 26, 3 AM $ 0.0012
-0.99%
$ 2.38 million $ 64,672
Dec 26, 2 AM $ 0.00121
+3.07%
$ 2.4 million $ 63,367
Dec 26, 1 AM $ 0.00117
+0.60%
$ 2.33 million $ 60,052
Dec 26, 12 AM $ 0.00116
+0.34%
$ 2.31 million $ 62,464
Dec 25, 11 PM $ 0.00116
-1.44%
$ 2.3 million $ 65,814
Dec 25, 10 PM $ 0.00117
-1.76%
$ 2.33 million $ 60,661
Dec 25, 9 PM $ 0.0012
+0.34%
$ 2.38 million $ 58,903
Dec 25, 8 PM $ 0.00119
-0.75%
$ 2.37 million $ 58,048
Dec 25, 7 PM $ 0.0012
-0.25%
$ 2.39 million $ 57,004
Dec 25, 6 PM $ 0.0012
+0.50%
$ 2.39 million $ 58,343
Dec 25, 5 PM $ 0.0012
+0.42%
$ 2.38 million $ 58,465
Dec 25, 4 PM $ 0.0012
-0.91%
$ 2.38 million $ 57,364
Dec 25, 3 PM $ 0.0012
+1.43%
$ 2.39 million $ 59,478
Dec 25, 2 PM $ 0.00119
+0.08%
$ 2.36 million $ 60,096
Dec 25, 1 PM $ 0.00119
+0.25%
$ 2.36 million $ 64,713
Dec 25, 12 PM $ 0.00118
-1.25%
$ 2.35 million $ 65,963
Dec 25, 11 AM $ 0.0012
+0.33%
$ 2.39 million $ 63,285
Dec 25, 10 AM $ 0.0012
-0.41%
$ 2.39 million $ 63,948
Dec 25, 9 AM $ 0.0012
-0.25%
$ 2.39 million $ 57,074