DEGEN Historical Data

DEGEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00119
+0.34%
$ 2.37 million $ 49,618
Dec 23, 8 AM $ 0.00119
-0.08%
$ 2.36 million $ 50,100
Dec 23, 7 AM $ 0.00119
+0.08%
$ 2.37 million $ 51,150
Dec 23, 6 AM $ 0.00119
-0.58%
$ 2.36 million $ 51,022
Dec 23, 5 AM $ 0.0012
-0.25%
$ 2.38 million $ 52,614
Dec 23, 4 AM $ 0.0012
+0.00%
$ 2.39 million $ 53,356
Dec 23, 3 AM $ 0.0012
+0.17%
$ 2.39 million $ 56,946
Dec 23, 2 AM $ 0.0012
-0.66%
$ 2.39 million $ 62,474
Dec 23, 1 AM $ 0.00121
-0.33%
$ 2.41 million $ 65,828
Dec 23, 12 AM $ 0.00122
+0.66%
$ 2.42 million $ 67,966
Dec 22, 11 PM $ 0.00121
-0.25%
$ 2.41 million $ 70,206
Dec 22, 10 PM $ 0.00121
+0.75%
$ 2.41 million $ 69,777
Dec 22, 9 PM $ 0.0012
+0.17%
$ 2.39 million $ 69,951
Dec 22, 8 PM $ 0.0012
-0.25%
$ 2.39 million $ 69,960
Dec 22, 7 PM $ 0.0012
-1.63%
$ 2.39 million $ 67,448
Dec 22, 6 PM $ 0.00123
-0.16%
$ 2.44 million $ 63,588
Dec 22, 5 PM $ 0.00123
-0.40%
$ 2.45 million $ 65,266
Dec 22, 4 PM $ 0.00124
-0.48%
$ 2.46 million $ 66,053
Dec 22, 3 PM $ 0.00124
-0.24%
$ 2.47 million $ 65,912
Dec 22, 2 PM $ 0.00125
-0.24%
$ 2.48 million $ 63,360
Dec 22, 1 PM $ 0.00125
-0.56%
$ 2.48 million $ 59,936
Dec 22, 12 PM $ 0.00126
+0.56%
$ 2.49 million $ 63,296
Dec 22, 11 AM $ 0.00125
+0.32%
$ 2.48 million $ 62,348
Dec 22, 10 AM $ 0.00124
-0.48%
$ 2.47 million $ 61,979
Dec 22, 9 AM $ 0.00125
+0.08%
$ 2.48 million $ 62,493
Dec 22, 8 AM $ 0.00125
-0.24%
$ 2.48 million $ 62,339
Dec 22, 7 AM $ 0.00125
-0.16%
$ 2.48 million $ 60,665
Dec 22, 6 AM $ 0.00125
+0.00%
$ 2.48 million $ 60,030
Dec 22, 5 AM $ 0.00125
+0.16%
$ 2.48 million $ 57,042
Dec 22, 4 AM $ 0.00125
+0.32%
$ 2.47 million $ 55,242
Dec 22, 3 AM $ 0.00124
+1.81%
$ 2.46 million $ 51,265
Dec 22, 2 AM $ 0.00122
-0.16%
$ 2.42 million $ 46,165
Dec 22, 1 AM $ 0.00122
+0.08%
$ 2.43 million $ 43,181
Dec 22, 12 AM $ 0.00122
+0.41%
$ 2.43 million $ 49,003
Dec 21, 11 PM $ 0.00121
+0.16%
$ 2.41 million $ 48,526
Dec 21, 10 PM $ 0.00121
+1.68%
$ 2.4 million $ 47,536
Dec 21, 9 PM $ 0.00119
-1.08%
$ 2.37 million $ 46,959
Dec 21, 8 PM $ 0.00121
-0.58%
$ 2.4 million $ 46,146
Dec 21, 7 PM $ 0.00122
+0.74%
$ 2.42 million $ 46,406
Dec 21, 6 PM $ 0.00121
-0.08%
$ 2.4 million $ 47,049
Dec 21, 5 PM $ 0.00121
+0.08%
$ 2.41 million $ 45,812
Dec 21, 4 PM $ 0.00121
+0.17%
$ 2.4 million $ 45,279
Dec 21, 3 PM $ 0.00121
+0.58%
$ 2.4 million $ 44,481
Dec 21, 2 PM $ 0.0012
+0.25%
$ 2.39 million $ 41,915
Dec 21, 1 PM $ 0.00119
-2.53%
$ 2.37 million $ 40,909
Dec 21, 12 PM $ 0.00122
-0.89%
$ 2.43 million $ 36,705
Dec 21, 11 AM $ 0.00123
-0.24%
$ 2.45 million $ 36,715
Dec 21, 10 AM $ 0.00124
-0.96%
$ 2.45 million $ 36,336
Dec 21, 9 AM $ 0.00125
+0.08%
$ 2.48 million $ 35,552
Dec 21, 8 AM $ 0.00125
+0.73%
$ 2.48 million $ 35,245