DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00141
+5.14%
$ 2.8 million $ 78,578
Dec 5, 2025 $ 0.00135
-1.96%
$ 2.69 million $ 235,709
Dec 4, 2025 $ 0.00138
-2.81%
$ 2.74 million $ 98,809
Dec 3, 2025 $ 0.00142
-0.77%
$ 2.83 million $ 232,687
Dec 2, 2025 $ 0.00144
+22.14%
$ 2.86 million $ 258,306
Dec 1, 2025 $ 0.00118
-11.55%
$ 2.34 million $ 241,067
Nov 30, 2025 $ 0.00135
+3.44%
$ 2.63 million $ 160,323
Nov 29, 2025 $ 0.00131
-0.83%
$ 2.6 million $ 148,719
Nov 28, 2025 $ 0.00132
-0.75%
$ 2.64 million $ 169,477
Nov 27, 2025 $ 0.00132
+1.30%
$ 2.65 million $ 131,904
Nov 26, 2025 $ 0.00131
+2.83%
$ 2.6 million $ 100,655
Nov 25, 2025 $ 0.00127
+1.20%
$ 2.52 million $ 66,738
Nov 24, 2025 $ 0.00126
+5.09%
$ 2.49 million $ 131,009
Nov 23, 2025 $ 0.00123
+6.12%
$ 2.4 million $ 192,744
Nov 22, 2025 $ 0.00117
-1.84%
$ 2.3 million $ 144,534
Nov 21, 2025 $ 0.00116
-8.92%
$ 2.37 million $ 341,220
Nov 20, 2025 $ 0.0013
-1.14%
$ 2.53 million $ 291,178
Nov 19, 2025 $ 0.00132
-0.15%
$ 2.62 million $ 180,365
Nov 18, 2025 $ 0.00133
+2.54%
$ 2.63 million $ 189,395
Nov 17, 2025 $ 0.0013
-4.61%
$ 2.58 million $ 69,966
Nov 16, 2025 $ 0.00135
-5.19%
$ 2.71 million $ 131,864
Nov 15, 2025 $ 0.00142
+1.86%
$ 2.83 million $ 101,012
Nov 14, 2025 $ 0.00142
-8.10%
$ 2.78 million $ 99,646
Nov 13, 2025 $ 0.00154
-4.76%
$ 3.07 million $ 132,433
Nov 12, 2025 $ 0.00162
-0.18%
$ 3.21 million $ 85,512
Nov 11, 2025 $ 0.00162
-7.28%
$ 3.21 million $ 118,321
Nov 10, 2025 $ 0.00174
-0.29%
$ 3.45 million $ 82,178
Nov 9, 2025 $ 0.00174
+3.95%
$ 3.46 million $ 133,042
Nov 8, 2025 $ 0.00167
-2.90%
$ 3.32 million $ 186,823
Nov 7, 2025 $ 0.00172
+8.17%
$ 3.42 million $ 273,843
Nov 6, 2025 $ 0.00158
-3.37%
$ 3.13 million $ 104,434
Nov 5, 2025 $ 0.00163
+4.88%
$ 3.24 million $ 109,961
Nov 4, 2025 $ 0.00156
-5.22%
$ 3.1 million $ 343,026
Nov 3, 2025 $ 0.00165
-13.46%
$ 3.28 million $ 612,111
Nov 2, 2025 $ 0.00191
-1.65%
$ 3.79 million $ 114,157
Nov 1, 2025 $ 0.00194
+3.20%
$ 3.85 million $ 99,071
Oct 31, 2025 $ 0.00187
+1.46%
$ 3.73 million $ 96,040
Oct 30, 2025 $ 0.00182
-9.26%
$ 3.67 million $ 336,340
Oct 29, 2025 $ 0.00201
-2.19%
$ 4 million $ 272,015
Oct 28, 2025 $ 0.00205
-1.63%
$ 4.08 million $ 1.06 million
Oct 27, 2025 $ 0.00208
-2.34%
$ 4.14 million $ 331,356
Oct 26, 2025 $ 0.00213
-1.48%
$ 4.23 million $ 413,744
Oct 25, 2025 $ 0.00216
+7.87%
$ 4.3 million $ 1.17 million
Oct 24, 2025 $ 0.002
+3.73%
$ 3.99 million $ 202,985
Oct 23, 2025 $ 0.00191
+1.27%
$ 3.83 million $ 172,638
Oct 22, 2025 $ 0.00184
-6.36%
$ 3.76 million $ 169,255
Oct 21, 2025 $ 0.00198
-3.37%
$ 3.91 million $ 142,557
Oct 20, 2025 $ 0.00206
+2.03%
$ 4.07 million $ 214,399
Oct 19, 2025 $ 0.00203
+2.27%
$ 3.99 million $ 167,056
Oct 18, 2025 $ 0.00198
+1.48%
$ 3.95 million $ 208,540