DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00123
+0.64%
$ 2.45 million $ 9,641
Aug 3, 1 AM $ 0.00122
-0.71%
$ 2.43 million $ 8,641
Aug 3, 12 AM $ 0.00123
-0.36%
$ 2.45 million $ 8,730
Aug 2, 11 PM $ 0.00123
-0.32%
$ 2.45 million $ 8,599
Aug 2, 10 PM $ 0.00124
-0.09%
$ 2.46 million $ 8,816
Aug 2, 9 PM $ 0.00124
+0.04%
$ 2.46 million $ 8,957
Aug 2, 8 PM $ 0.00124
-0.50%
$ 2.46 million $ 7,709
Aug 2, 7 PM $ 0.00124
+0.56%
$ 2.47 million $ 7,462
Aug 2, 6 PM $ 0.00124
+0.43%
$ 2.47 million $ 7,506
Aug 2, 5 PM $ 0.00124
+0.06%
$ 2.45 million $ 7,667
Aug 2, 4 PM $ 0.00123
+0.06%
$ 2.45 million $ 7,717
Aug 2, 3 PM $ 0.00123
-0.13%
$ 2.45 million $ 7,950
Aug 2, 2 PM $ 0.00123
+0.33%
$ 2.45 million $ 8,310
Aug 2, 1 PM $ 0.00123
-0.67%
$ 2.44 million $ 8,204
Aug 2, 12 PM $ 0.00124
-0.29%
$ 2.46 million $ 7,424
Aug 2, 11 AM $ 0.00124
-1.26%
$ 2.47 million $ 6,888
Aug 2, 10 AM $ 0.00125
+0.57%
$ 2.49 million $ 7,126
Aug 2, 9 AM $ 0.00125
-0.57%
$ 2.48 million $ 6,748
Aug 2, 8 AM $ 0.00125
-1.06%
$ 2.48 million $ 6,889
Aug 2, 7 AM $ 0.00126
+0.18%
$ 2.51 million $ 6,324
Aug 2, 6 AM $ 0.00126
+0.10%
$ 2.5 million $ 6,235
Aug 2, 5 AM $ 0.00126
-0.01%
$ 2.5 million $ 6,293
Aug 2, 4 AM $ 0.00126
+0.03%
$ 2.5 million $ 7,167
Aug 2, 3 AM $ 0.00127
+1.56%
$ 2.51 million $ 6,985
Aug 2, 2 AM $ 0.00125
-0.25%
$ 2.47 million $ 7,151
Aug 2, 1 AM $ 0.00125
+0.54%
$ 2.48 million $ 7,014
Aug 2, 12 AM $ 0.00124
+0.11%
$ 2.47 million $ 6,871
Aug 1, 11 PM $ 0.00124
+0.33%
$ 2.46 million $ 6,813
Aug 1, 10 PM $ 0.00124
-0.14%
$ 2.46 million $ 6,039
Aug 1, 9 PM $ 0.00124
+0.14%
$ 2.46 million $ 5,875
Aug 1, 8 PM $ 0.00124
-0.10%
$ 2.46 million $ 5,960
Aug 1, 7 PM $ 0.00124
-0.06%
$ 2.46 million $ 5,609
Aug 1, 6 PM $ 0.00124
-1.33%
$ 2.46 million $ 8,917
Aug 1, 5 PM $ 0.00126
+0.20%
$ 2.5 million $ 8,887
Aug 1, 4 PM $ 0.00125
+0.14%
$ 2.49 million $ 8,890
Aug 1, 3 PM $ 0.00125
-0.88%
$ 2.47 million $ 9,927
Aug 1, 2 PM $ 0.00126
+0.22%
$ 2.49 million $ 10,268
Aug 1, 1 PM $ 0.00125
-0.15%
$ 2.49 million $ 14,038
Aug 1, 12 PM $ 0.00126
-0.10%
$ 2.49 million $ 15,435
Aug 1, 11 AM $ 0.00125
-1.29%
$ 2.48 million $ 15,538
Aug 1, 10 AM $ 0.00127
-1.03%
$ 2.52 million $ 15,233
Aug 1, 9 AM $ 0.00128
+0.85%
$ 2.55 million $ 14,810
Aug 1, 8 AM $ 0.00127
-1.01%
$ 2.52 million $ 14,661
Aug 1, 7 AM $ 0.00128
+0.50%
$ 2.54 million $ 14,687
Aug 1, 6 AM $ 0.00128
+1.39%
$ 2.54 million $ 14,659
Aug 1, 5 AM $ 0.00127
+0.61%
$ 2.51 million $ 14,692
Aug 1, 4 AM $ 0.00127
+0.98%
$ 2.51 million $ 14,901
Aug 1, 3 AM $ 0.00126
+0.66%
$ 2.5 million $ 15,273
Aug 1, 2 AM $ 0.00125
+0.00%
$ 2.48 million $ 15,816
Aug 1, 1 AM $ 0.00125
+0.00%
$ 2.48 million $ 16,196