DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000695
-0.43%
$ 1.38 million $ 19,117
Apr 1, 8 AM $ 0.000695
-0.29%
$ 1.38 million $ 19,221
Apr 1, 7 AM $ 0.000694
-0.72%
$ 1.38 million $ 19,006
Apr 1, 6 AM $ 0.000696
+1.90%
$ 1.38 million $ 18,376
Apr 1, 5 AM $ 0.000682
+0.89%
$ 1.35 million $ 16,858
Apr 1, 4 AM $ 0.000675
-0.59%
$ 1.34 million $ 16,824
Apr 1, 3 AM $ 0.000679
+0.00%
$ 1.35 million $ 15,211
Apr 1, 2 AM $ 0.000678
-0.29%
$ 1.35 million $ 15,204
Apr 1, 1 AM $ 0.000681
-0.44%
$ 1.35 million $ 17,218
Apr 1, 12 AM $ 0.000683
+0.29%
$ 1.36 million $ 17,186
Mar 31, 11 PM $ 0.000679
+0.00%
$ 1.35 million $ 17,109
Mar 31, 10 PM $ 0.000679
-0.44%
$ 1.35 million $ 17,092
Mar 31, 9 PM $ 0.000683
-0.15%
$ 1.36 million $ 16,846
Mar 31, 8 PM $ 0.000684
+0.44%
$ 1.36 million $ 16,908
Mar 31, 7 PM $ 0.000681
-0.29%
$ 1.35 million $ 16,903
Mar 31, 6 PM $ 0.000681
+0.00%
$ 1.35 million $ 17,316
Mar 31, 5 PM $ 0.000679
-0.29%
$ 1.35 million $ 18,990
Mar 31, 4 PM $ 0.00068
+0.89%
$ 1.35 million $ 19,170
Mar 31, 3 PM $ 0.000675
+0.00%
$ 1.34 million $ 19,786
Mar 31, 2 PM $ 0.000674
-1.03%
$ 1.34 million $ 19,889
Mar 31, 1 PM $ 0.000679
+0.89%
$ 1.35 million $ 17,710
Mar 31, 12 PM $ 0.000673
+0.30%
$ 1.34 million $ 17,569
Mar 31, 11 AM $ 0.000671
+0.30%
$ 1.33 million $ 17,797
Mar 31, 10 AM $ 0.000672
+0.45%
$ 1.33 million $ 14,742
Mar 31, 9 AM $ 0.000668
-0.45%
$ 1.33 million $ 14,572
Mar 31, 8 AM $ 0.000672
-0.74%
$ 1.33 million $ 14,383
Mar 31, 7 AM $ 0.000678
-0.44%
$ 1.35 million $ 14,530
Mar 31, 6 AM $ 0.000681
+0.44%
$ 1.35 million $ 14,517
Mar 31, 5 AM $ 0.000678
+0.00%
$ 1.35 million $ 13,191
Mar 31, 4 AM $ 0.000678
+0.30%
$ 1.35 million $ 13,361
Mar 31, 3 AM $ 0.000677
+0.00%
$ 1.34 million $ 13,319
Mar 31, 2 AM $ 0.000677
-0.44%
$ 1.34 million $ 13,458
Mar 31, 1 AM $ 0.00068
+1.80%
$ 1.35 million $ 11,773
Mar 31, 12 AM $ 0.000666
+0.00%
$ 1.32 million $ 12,751
Mar 30, 11 PM $ 0.000666
-0.15%
$ 1.32 million $ 13,569
Mar 30, 10 PM $ 0.00067
-0.59%
$ 1.33 million $ 13,563
Mar 30, 9 PM $ 0.000675
+0.90%
$ 1.34 million $ 13,975
Mar 30, 8 PM $ 0.000669
-0.15%
$ 1.33 million $ 14,069
Mar 30, 7 PM $ 0.000669
-0.30%
$ 1.33 million $ 14,498
Mar 30, 6 PM $ 0.00067
-0.59%
$ 1.33 million $ 16,001
Mar 30, 5 PM $ 0.000674
-1.17%
$ 1.34 million $ 14,373
Mar 30, 4 PM $ 0.000681
-0.44%
$ 1.35 million $ 14,178
Mar 30, 3 PM $ 0.000685
-0.15%
$ 1.36 million $ 13,500
Mar 30, 2 PM $ 0.000687
+0.29%
$ 1.36 million $ 13,836
Mar 30, 1 PM $ 0.000685
-0.15%
$ 1.36 million $ 14,109
Mar 30, 12 PM $ 0.000687
+0.00%
$ 1.36 million $ 14,435
Mar 30, 11 AM $ 0.000686
+0.15%
$ 1.36 million $ 15,718
Mar 30, 10 AM $ 0.000684
+0.00%
$ 1.36 million $ 16,832
Mar 30, 9 AM $ 0.000684
+0.00%
$ 1.36 million $ 19,867
Mar 30, 8 AM $ 0.000685
-0.44%
$ 1.36 million $ 19,801