DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000913
-1.30%
$ 1.81 million $ 399,158
May 18, 8 AM $ 0.000925
-0.96%
$ 1.84 million $ 414,374
May 18, 7 AM $ 0.00093
-0.32%
$ 1.85 million $ 424,826
May 18, 6 AM $ 0.000931
-0.64%
$ 1.85 million $ 436,704
May 18, 5 AM $ 0.000936
-3.80%
$ 1.86 million $ 444,769
May 18, 4 AM $ 0.000966
-0.31%
$ 1.92 million $ 449,684
May 18, 3 AM $ 0.000971
-1.12%
$ 1.93 million $ 465,647
May 18, 2 AM $ 0.000983
+2.08%
$ 1.95 million $ 476,962
May 18, 1 AM $ 0.000963
-1.43%
$ 1.91 million $ 508,190
May 18, 12 AM $ 0.000997
-2.64%
$ 1.98 million $ 554,255
May 17, 11 PM $ 0.000999
-2.82%
$ 1.98 million $ 559,629
May 17, 10 PM $ 0.00103
-3.63%
$ 2.06 million $ 553,322
May 17, 9 PM $ 0.00107
+1.80%
$ 2.13 million $ 551,839
May 17, 8 PM $ 0.00105
-2.33%
$ 2.08 million $ 535,938
May 17, 7 PM $ 0.00105
-0.85%
$ 2.08 million $ 527,995
May 17, 6 PM $ 0.00104
+2.87%
$ 2.06 million $ 528,145
May 17, 5 PM $ 0.00101
-0.69%
$ 2 million $ 521,537
May 17, 4 PM $ 0.00101
-3.34%
$ 2.01 million $ 512,566
May 17, 3 PM $ 0.00105
-0.47%
$ 2.08 million $ 503,766
May 17, 2 PM $ 0.00105
-5.23%
$ 2.09 million $ 484,632
May 17, 1 PM $ 0.00111
-0.72%
$ 2.2 million $ 465,751
May 17, 12 PM $ 0.00112
-4.44%
$ 2.22 million $ 449,942
May 17, 11 AM $ 0.00119
+1.71%
$ 2.36 million $ 417,836
May 17, 10 AM $ 0.00111
+7.42%
$ 2.21 million $ 317,361
May 17, 9 AM $ 0.00103
+0.98%
$ 2.05 million $ 294,618
May 17, 8 AM $ 0.00101
+0.60%
$ 2.01 million $ 307,697
May 17, 2 AM $ 0.00111
+6.62%
$ 2.21 million $ 420,293
May 17, 1 AM $ 0.00104
+10.71%
$ 2.07 million $ 410,201
May 17, 12 AM $ 0.000948
+8.97%
$ 1.88 million $ 379,625
May 16, 11 PM $ 0.000869
+0.00%
$ 1.73 million $ 398,290
May 16, 10 PM $ 0.000871
-1.14%
$ 1.73 million $ 421,820
May 16, 9 PM $ 0.00088
-2.00%
$ 1.75 million $ 436,812
May 16, 8 PM $ 0.000915
+1.33%
$ 1.82 million $ 458,545
May 16, 7 PM $ 0.000903
-2.17%
$ 1.79 million $ 479,752
May 16, 6 PM $ 0.000906
+4.14%
$ 1.8 million $ 509,979
May 16, 5 PM $ 0.000859
-0.35%
$ 1.71 million $ 542,739
May 16, 4 PM $ 0.000861
-1.94%
$ 1.71 million $ 586,126
May 16, 3 PM $ 0.000881
+1.15%
$ 1.75 million $ 642,340
May 16, 2 PM $ 0.000864
-0.80%
$ 1.72 million $ 684,564
May 16, 1 PM $ 0.000863
-3.47%
$ 1.71 million $ 738,843
May 16, 12 PM $ 0.000898
+3.34%
$ 1.78 million $ 788,065
May 16, 11 AM $ 0.000875
-0.23%
$ 1.74 million $ 830,440
May 16, 10 AM $ 0.000881
-3.82%
$ 1.75 million $ 875,554
May 16, 9 AM $ 0.000916
+2.00%
$ 1.82 million $ 941,547
May 16, 8 AM $ 0.0009
-3.64%
$ 1.79 million $ 968,564
May 16, 7 AM $ 0.000931
-5.48%
$ 1.85 million $ 1.03 million
May 16, 6 AM $ 0.000957
-0.31%
$ 1.9 million $ 1.06 million
May 16, 5 AM $ 0.000981
+2.40%
$ 1.95 million $ 1.11 million
May 16, 4 AM $ 0.000945
+0.96%
$ 1.88 million $ 1.15 million
May 16, 3 AM $ 0.000921
-0.54%
$ 1.83 million $ 1.22 million