DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000762
+0.00%
$ 1.51 million $ 29,767
8:59 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,738
8:54 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,039
8:49 PM $ 0.000755
+0.00%
$ 1.5 million $ 30,040
8:44 PM $ 0.000755
+0.00%
$ 1.5 million $ 30,028
8:39 PM $ 0.000756
+0.00%
$ 1.5 million $ 30,041
8:34 PM $ 0.000759
+0.00%
$ 1.51 million $ 30,047
8:29 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,025
8:24 PM $ 0.00076
+0.00%
$ 1.51 million $ 30,037
8:14 PM $ 0.000762
+0.00%
$ 1.51 million $ 30,080
8:09 PM $ 0.000763
+0.00%
$ 1.52 million $ 30,057
8:04 PM $ 0.000756
+0.00%
$ 1.5 million $ 30,020
7:59 PM $ 0.000756
+0.00%
$ 1.5 million $ 29,475
7:54 PM $ 0.000755
+0.00%
$ 1.5 million $ 29,541
7:49 PM $ 0.000755
+0.00%
$ 1.5 million $ 29,517
7:44 PM $ 0.000756
+0.00%
$ 1.5 million $ 29,618
7:39 PM $ 0.000756
+0.00%
$ 1.5 million $ 29,619
7:34 PM $ 0.000758
+0.00%
$ 1.51 million $ 29,706
7:29 PM $ 0.000759
+0.00%
$ 1.51 million $ 29,774
7:24 PM $ 0.000758
+0.00%
$ 1.51 million $ 29,517
7:19 PM $ 0.000748
+0.00%
$ 1.49 million $ 27,589
7:14 PM $ 0.000749
+0.00%
$ 1.49 million $ 27,558
7:09 PM $ 0.000747
+0.00%
$ 1.48 million $ 27,676
7:04 PM $ 0.000748
+0.00%
$ 1.49 million $ 27,690
6:59 PM $ 0.000748
+0.00%
$ 1.49 million $ 27,690
6:54 PM $ 0.000747
+0.00%
$ 1.48 million $ 27,728
6:49 PM $ 0.000747
+0.00%
$ 1.48 million $ 27,957
6:44 PM $ 0.000748
+0.00%
$ 1.49 million $ 27,957
6:39 PM $ 0.000747
+0.00%
$ 1.48 million $ 28,045
6:34 PM $ 0.000747
+0.00%
$ 1.48 million $ 28,052
6:29 PM $ 0.000746
+0.00%
$ 1.48 million $ 28,139
6:24 PM $ 0.000746
+0.00%
$ 1.48 million $ 28,114
6:19 PM $ 0.000745
+0.00%
$ 1.48 million $ 28,103
6:14 PM $ 0.000744
+0.00%
$ 1.48 million $ 28,083
6:09 PM $ 0.000744
+0.00%
$ 1.48 million $ 28,082
6:04 PM $ 0.000745
+0.00%
$ 1.48 million $ 28,097
5:59 PM $ 0.000747
+0.00%
$ 1.48 million $ 28,220
5:54 PM $ 0.000746
+0.00%
$ 1.48 million $ 28,211
5:49 PM $ 0.000744
+0.00%
$ 1.48 million $ 28,337
5:44 PM $ 0.000743
+0.00%
$ 1.48 million $ 28,861
5:39 PM $ 0.000746
+0.00%
$ 1.48 million $ 29,021
5:34 PM $ 0.000745
+0.00%
$ 1.48 million $ 29,214
5:29 PM $ 0.000746
+0.00%
$ 1.48 million $ 29,226
5:24 PM $ 0.000746
+0.00%
$ 1.48 million $ 29,193
5:19 PM $ 0.000745
+0.00%
$ 1.48 million $ 29,225
5:14 PM $ 0.000744
+0.00%
$ 1.48 million $ 29,112
5:09 PM $ 0.000744
+0.00%
$ 1.48 million $ 29,119
5:04 PM $ 0.000747
+0.00%
$ 1.48 million $ 29,129
Download