DEGEN Historical Data

DEGEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00122
-0.49%
$ 2.43 million $ 146,170
Dec 19, 8 AM $ 0.00123
-0.48%
$ 2.45 million $ 145,742
Dec 19, 7 AM $ 0.00124
-0.08%
$ 2.46 million $ 145,192
Dec 19, 6 AM $ 0.00123
+0.24%
$ 2.44 million $ 147,039
Dec 19, 5 AM $ 0.00123
-0.24%
$ 2.44 million $ 147,060
Dec 19, 4 AM $ 0.00123
+0.24%
$ 2.45 million $ 149,935
Dec 19, 3 AM $ 0.00123
+4.33%
$ 2.44 million $ 145,839
Dec 19, 2 AM $ 0.00118
+0.85%
$ 2.35 million $ 110,194
Dec 19, 1 AM $ 0.00117
-0.68%
$ 2.33 million $ 105,725
Dec 19, 12 AM $ 0.00118
-0.17%
$ 2.34 million $ 110,658
Dec 18, 11 PM $ 0.00118
-1.01%
$ 2.35 million $ 112,816
Dec 18, 10 PM $ 0.00119
+0.08%
$ 2.37 million $ 112,297
Dec 18, 9 PM $ 0.00119
+0.93%
$ 2.36 million $ 111,470
Dec 18, 8 PM $ 0.00117
+0.60%
$ 2.32 million $ 109,267
Dec 18, 7 PM $ 0.00116
-2.45%
$ 2.3 million $ 105,983
Dec 18, 6 PM $ 0.00119
-1.58%
$ 2.36 million $ 104,348
Dec 18, 5 PM $ 0.0012
-4.83%
$ 2.39 million $ 105,593
Dec 18, 4 PM $ 0.00127
-0.94%
$ 2.52 million $ 87,421
Dec 18, 3 PM $ 0.00128
+0.55%
$ 2.54 million $ 98,722
Dec 18, 2 PM $ 0.00127
-1.32%
$ 2.52 million $ 100,850
Dec 18, 1 PM $ 0.00129
+3.88%
$ 2.55 million $ 98,571
Dec 18, 12 PM $ 0.00123
-0.08%
$ 2.45 million $ 90,064
Dec 18, 11 AM $ 0.00123
+0.08%
$ 2.45 million $ 99,832
Dec 18, 10 AM $ 0.00123
+0.24%
$ 2.45 million $ 100,409
Dec 18, 9 AM $ 0.00123
+0.24%
$ 2.44 million $ 101,615
Dec 18, 8 AM $ 0.00122
+0.33%
$ 2.43 million $ 100,932
Dec 18, 7 AM $ 0.00122
+0.41%
$ 2.43 million $ 100,263
Dec 18, 6 AM $ 0.00121
+0.25%
$ 2.41 million $ 99,681
Dec 18, 5 AM $ 0.00121
-2.11%
$ 2.4 million $ 99,435
Dec 18, 4 AM $ 0.00123
+0.08%
$ 2.45 million $ 96,175
Dec 18, 3 AM $ 0.00123
-0.40%
$ 2.44 million $ 96,648
Dec 18, 2 AM $ 0.00124
+1.14%
$ 2.46 million $ 96,323
Dec 18, 1 AM $ 0.00122
-1.05%
$ 2.43 million $ 96,199
Dec 18, 12 AM $ 0.00124
-1.67%
$ 2.46 million $ 90,711
Dec 17, 11 PM $ 0.00126
-0.71%
$ 2.5 million $ 89,273
Dec 17, 10 PM $ 0.00127
+0.95%
$ 2.52 million $ 89,207
Dec 17, 9 PM $ 0.00126
-0.55%
$ 2.5 million $ 88,422
Dec 17, 8 PM $ 0.00126
-0.47%
$ 2.51 million $ 89,009
Dec 17, 7 PM $ 0.00127
+0.95%
$ 2.52 million $ 88,437
Dec 17, 6 PM $ 0.00126
-2.18%
$ 2.49 million $ 87,045
Dec 17, 5 PM $ 0.00128
-0.77%
$ 2.55 million $ 85,925
Dec 17, 4 PM $ 0.00129
-2.49%
$ 2.56 million $ 84,038
Dec 17, 3 PM $ 0.00133
-2.99%
$ 2.64 million $ 73,967
Dec 17, 2 PM $ 0.00136
+1.26%
$ 2.7 million $ 69,715
Dec 17, 1 PM $ 0.00134
+0.22%
$ 2.66 million $ 74,655
Dec 17, 12 PM $ 0.00134
-0.96%
$ 2.66 million $ 88,813
Dec 17, 11 AM $ 0.00135
+0.60%
$ 2.68 million $ 78,142
Dec 17, 10 AM $ 0.00134
+0.22%
$ 2.66 million $ 76,980
Dec 17, 9 AM $ 0.00134
-0.52%
$ 2.66 million $ 85,253
Dec 17, 8 AM $ 0.00135
-0.74%
$ 2.68 million $ 84,922