DEGEN Historical Data

DEGEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00149
+1.15%
$ 2.97 million $ 200,321
Dec 9, 6 AM $ 0.00148
+0.00%
$ 2.93 million $ 206,521
Dec 9, 5 AM $ 0.00148
+0.61%
$ 2.95 million $ 202,442
Dec 9, 4 AM $ 0.00147
-1.86%
$ 2.93 million $ 197,676
Dec 9, 3 AM $ 0.0015
+2.60%
$ 2.98 million $ 204,868
Dec 9, 2 AM $ 0.00147
-0.14%
$ 2.92 million $ 209,776
Dec 9, 1 AM $ 0.00147
-0.07%
$ 2.93 million $ 218,602
Dec 9, 12 AM $ 0.00148
+0.54%
$ 2.93 million $ 224,864
Dec 8, 11 PM $ 0.00146
-0.34%
$ 2.9 million $ 267,044
Dec 8, 10 PM $ 0.00146
-0.07%
$ 2.91 million $ 308,671
Dec 8, 9 PM $ 0.00147
+0.34%
$ 2.91 million $ 335,597
Dec 8, 8 PM $ 0.00146
+1.74%
$ 2.91 million $ 337,665
Dec 8, 7 PM $ 0.00144
+1.05%
$ 2.87 million $ 336,604
Dec 8, 6 PM $ 0.00144
-0.90%
$ 2.85 million $ 364,748
Dec 8, 5 PM $ 0.00145
-0.21%
$ 2.87 million $ 475,811
Dec 8, 4 PM $ 0.00145
+0.62%
$ 2.88 million $ 489,836
Dec 8, 3 PM $ 0.00144
-0.96%
$ 2.87 million $ 492,277
Dec 8, 2 PM $ 0.00147
-0.07%
$ 2.92 million $ 491,268
Dec 8, 1 PM $ 0.00148
+1.02%
$ 2.94 million $ 503,556
Dec 8, 12 PM $ 0.00146
-0.14%
$ 2.91 million $ 496,765
Dec 8, 11 AM $ 0.00148
+0.20%
$ 2.93 million $ 495,788
Dec 8, 10 AM $ 0.00147
+0.48%
$ 2.92 million $ 486,222
Dec 8, 9 AM $ 0.00146
+0.90%
$ 2.91 million $ 483,569
Dec 8, 8 AM $ 0.00145
-0.89%
$ 2.88 million $ 475,357
Dec 8, 7 AM $ 0.00146
-0.27%
$ 2.9 million $ 471,892
Dec 8, 6 AM $ 0.00147
+0.34%
$ 2.92 million $ 464,757
Dec 8, 5 AM $ 0.00147
+0.89%
$ 2.91 million $ 461,630
Dec 8, 4 AM $ 0.00147
-0.41%
$ 2.92 million $ 449,718
Dec 8, 3 AM $ 0.00148
+0.27%
$ 2.93 million $ 435,670
Dec 8, 2 AM $ 0.00148
-0.20%
$ 2.93 million $ 425,275
Dec 8, 1 AM $ 0.00148
-0.87%
$ 2.95 million $ 415,808
Dec 8, 12 AM $ 0.0015
-1.19%
$ 2.98 million $ 401,795
Dec 7, 11 PM $ 0.00153
+4.16%
$ 3.03 million $ 349,811
Dec 7, 10 PM $ 0.00146
+1.88%
$ 2.9 million $ 311,424
Dec 7, 9 PM $ 0.00143
-1.98%
$ 2.85 million $ 284,750
Dec 7, 8 PM $ 0.00146
-0.95%
$ 2.91 million $ 293,825
Dec 7, 7 PM $ 0.00148
-1.40%
$ 2.93 million $ 291,321
Dec 7, 6 PM $ 0.00149
+0.95%
$ 2.97 million $ 263,834
Dec 7, 5 PM $ 0.00144
+5.32%
$ 2.87 million $ 146,696
Dec 7, 4 PM $ 0.00136
-0.44%
$ 2.71 million $ 125,881
Dec 7, 3 PM $ 0.00135
+0.90%
$ 2.68 million $ 128,401
Dec 7, 2 PM $ 0.00134
-2.62%
$ 2.66 million $ 119,224
Dec 7, 1 PM $ 0.00137
-1.29%
$ 2.73 million $ 101,227
Dec 7, 12 PM $ 0.00139
+0.43%
$ 2.77 million $ 99,769
Dec 7, 11 AM $ 0.00138
-0.07%
$ 2.75 million $ 96,648
Dec 7, 10 AM $ 0.00138
+0.29%
$ 2.75 million $ 95,260
Dec 7, 9 AM $ 0.00138
-0.43%
$ 2.74 million $ 94,909
Dec 7, 8 AM $ 0.00139
-0.50%
$ 2.77 million $ 95,119
Dec 7, 7 AM $ 0.0014
-1.06%
$ 2.78 million $ 93,439
Dec 7, 6 AM $ 0.00141
-0.77%
$ 2.8 million $ 90,545