DEGEN Historical Data

DEGEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00142
-0.97%
$ 2.82 million $ 373,499
Dec 3, 5 AM $ 0.00144
-1.44%
$ 2.85 million $ 367,494
Dec 3, 4 AM $ 0.00144
-1.90%
$ 2.87 million $ 340,879
Dec 3, 3 AM $ 0.00146
+1.88%
$ 2.88 million $ 311,995
Dec 3, 2 AM $ 0.00143
-0.42%
$ 2.85 million $ 303,613
Dec 3, 1 AM $ 0.00143
+0.63%
$ 2.85 million $ 279,996
Dec 3, 12 AM $ 0.00143
-0.35%
$ 2.83 million $ 279,408
Dec 2, 11 PM $ 0.00144
-0.76%
$ 2.86 million $ 258,306
Dec 2, 10 PM $ 0.00145
+4.16%
$ 2.88 million $ 230,346
Dec 2, 9 PM $ 0.00139
-0.07%
$ 2.73 million $ 228,268
Dec 2, 8 PM $ 0.00137
-2.62%
$ 2.73 million $ 229,874
Dec 2, 7 PM $ 0.00141
+0.57%
$ 2.8 million $ 225,193
Dec 2, 6 PM $ 0.0014
-0.64%
$ 2.78 million $ 218,002
Dec 2, 5 PM $ 0.00141
+4.67%
$ 2.8 million $ 173,722
Dec 2, 4 PM $ 0.00133
+0.38%
$ 2.64 million $ 124,742
Dec 2, 3 PM $ 0.00133
+5.57%
$ 2.64 million $ 124,995
Dec 2, 2 PM $ 0.00125
+1.88%
$ 2.47 million $ 119,723
Dec 2, 1 PM $ 0.00123
+1.66%
$ 2.44 million $ 120,795
Dec 2, 12 PM $ 0.00121
-0.82%
$ 2.4 million $ 121,871
Dec 2, 11 AM $ 0.00122
+0.83%
$ 2.4 million $ 125,347
Dec 2, 10 AM $ 0.0012
+0.00%
$ 2.39 million $ 122,544
Dec 2, 9 AM $ 0.0012
+0.50%
$ 2.39 million $ 121,135
Dec 2, 8 AM $ 0.00119
-1.49%
$ 2.36 million $ 123,294
Dec 2, 7 AM $ 0.00121
-0.17%
$ 2.4 million $ 120,837
Dec 2, 6 AM $ 0.00121
+2.11%
$ 2.4 million $ 104,321
Dec 2, 5 AM $ 0.00118
+0.25%
$ 2.35 million $ 104,316
Dec 2, 4 AM $ 0.00118
-0.59%
$ 2.35 million $ 109,179
Dec 2, 3 AM $ 0.00118
+0.08%
$ 2.35 million $ 110,892
Dec 2, 2 AM $ 0.00118
+0.25%
$ 2.35 million $ 123,087
Dec 2, 1 AM $ 0.00118
+0.60%
$ 2.35 million $ 127,579
Dec 2, 12 AM $ 0.00117
-0.51%
$ 2.33 million $ 131,868
Dec 1, 11 PM $ 0.00118
-0.25%
$ 2.34 million $ 241,067
Dec 1, 10 PM $ 0.00118
-0.42%
$ 2.35 million $ 287,581
Dec 1, 9 PM $ 0.00118
+1.55%
$ 2.35 million $ 286,638
Dec 1, 8 PM $ 0.00116
+0.34%
$ 2.32 million $ 280,991
Dec 1, 7 PM $ 0.00115
-0.26%
$ 2.29 million $ 279,324
Dec 1, 6 PM $ 0.00116
+0.96%
$ 2.28 million $ 281,818
Dec 1, 5 PM $ 0.00115
+1.15%
$ 2.28 million $ 286,242
Dec 1, 4 PM $ 0.00113
-0.09%
$ 2.24 million $ 293,928
Dec 1, 3 PM $ 0.00113
-1.90%
$ 2.26 million $ 296,906
Dec 1, 2 PM $ 0.00116
-0.09%
$ 2.31 million $ 294,924
Dec 1, 1 PM $ 0.00116
-1.11%
$ 2.3 million $ 295,574
Dec 1, 12 PM $ 0.00117
-1.10%
$ 2.32 million $ 303,916
Dec 1, 11 AM $ 0.00118
-0.17%
$ 2.34 million $ 301,720
Dec 1, 10 AM $ 0.00118
+0.85%
$ 2.34 million $ 303,716
Dec 1, 9 AM $ 0.00117
-2.34%
$ 2.33 million $ 304,544
Dec 1, 8 AM $ 0.0012
+0.59%
$ 2.38 million $ 302,263
Dec 1, 7 AM $ 0.0012
-0.17%
$ 2.38 million $ 310,506
Dec 1, 6 AM $ 0.0012
+0.08%
$ 2.38 million $ 331,602
Dec 1, 5 AM $ 0.00119
-0.25%
$ 2.37 million $ 331,334