DEGEN Historical Data

DEGEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00119
-0.25%
$ 2.37 million $ 331,334
Dec 1, 4 AM $ 0.00119
-1.41%
$ 2.36 million $ 332,061
Dec 1, 3 AM $ 0.0012
-0.33%
$ 2.39 million $ 334,595
Dec 1, 2 AM $ 0.00121
-0.49%
$ 2.41 million $ 328,264
Dec 1, 1 AM $ 0.00121
-0.65%
$ 2.41 million $ 322,670
Dec 1, 12 AM $ 0.00122
-8.63%
$ 2.43 million $ 316,265
Nov 30, 11 PM $ 0.00132
-2.36%
$ 2.63 million $ 205,409
Nov 30, 10 PM $ 0.00135
+2.35%
$ 2.69 million $ 160,323
Nov 30, 9 PM $ 0.00132
+0.30%
$ 2.63 million $ 150,300
Nov 30, 8 PM $ 0.00132
+0.61%
$ 2.62 million $ 152,916
Nov 30, 7 PM $ 0.0013
-0.53%
$ 2.59 million $ 152,442
Nov 30, 6 PM $ 0.00131
+0.08%
$ 2.61 million $ 153,562
Nov 30, 5 PM $ 0.00131
+0.31%
$ 2.6 million $ 161,019
Nov 30, 4 PM $ 0.00131
+1.16%
$ 2.6 million $ 164,035
Nov 30, 3 PM $ 0.0013
+0.23%
$ 2.58 million $ 157,787
Nov 30, 2 PM $ 0.00129
-0.77%
$ 2.57 million $ 161,710
Nov 30, 1 PM $ 0.0013
+0.31%
$ 2.59 million $ 157,310
Nov 30, 12 PM $ 0.0013
+1.09%
$ 2.58 million $ 153,474
Nov 30, 11 AM $ 0.00128
+0.00%
$ 2.55 million $ 171,702
Nov 30, 10 AM $ 0.00128
-0.47%
$ 2.54 million $ 170,686
Nov 30, 9 AM $ 0.00129
+0.47%
$ 2.56 million $ 169,892
Nov 30, 8 AM $ 0.00129
+0.23%
$ 2.56 million $ 190,315
Nov 30, 7 AM $ 0.00129
+0.70%
$ 2.56 million $ 180,275
Nov 30, 6 AM $ 0.00128
+0.16%
$ 2.55 million $ 154,066
Nov 30, 5 AM $ 0.00128
-1.62%
$ 2.54 million $ 162,349
Nov 30, 4 AM $ 0.0013
-0.15%
$ 2.58 million $ 158,932
Nov 30, 3 AM $ 0.0013
-0.15%
$ 2.58 million $ 153,826
Nov 30, 2 AM $ 0.0013
-1.14%
$ 2.58 million $ 147,039
Nov 30, 1 AM $ 0.00131
+0.54%
$ 2.6 million $ 145,851
Nov 30, 12 AM $ 0.0013
-0.31%
$ 2.59 million $ 144,241
Nov 29, 11 PM $ 0.00131
+0.08%
$ 2.6 million $ 145,950
Nov 29, 10 PM $ 0.00131
-0.08%
$ 2.61 million $ 148,719
Nov 29, 9 PM $ 0.00132
+0.77%
$ 2.62 million $ 159,906
Nov 29, 8 PM $ 0.00131
+0.69%
$ 2.6 million $ 157,983
Nov 29, 7 PM $ 0.0013
+0.54%
$ 2.59 million $ 157,731
Nov 29, 6 PM $ 0.00129
+0.78%
$ 2.57 million $ 155,412
Nov 29, 5 PM $ 0.00129
-1.00%
$ 2.57 million $ 146,374
Nov 29, 4 PM $ 0.0013
-0.15%
$ 2.59 million $ 137,241
Nov 29, 3 PM $ 0.00131
+0.46%
$ 2.6 million $ 143,851
Nov 29, 2 PM $ 0.0013
-0.15%
$ 2.59 million $ 147,709
Nov 29, 1 PM $ 0.00131
+0.15%
$ 2.6 million $ 162,060
Nov 29, 12 PM $ 0.00131
-0.91%
$ 2.61 million $ 158,427
Nov 29, 11 AM $ 0.00132
+0.77%
$ 2.63 million $ 145,557
Nov 29, 10 AM $ 0.00131
+0.00%
$ 2.61 million $ 149,468
Nov 29, 12 AM $ 0.00132
-0.38%
$ 2.62 million $ 170,391
Nov 28, 11 PM $ 0.00133
-0.15%
$ 2.64 million $ 170,036
Nov 28, 10 PM $ 0.00132
+1.15%
$ 2.63 million $ 169,477
Nov 28, 9 PM $ 0.00131
-0.30%
$ 2.6 million $ 162,646
Nov 28, 8 PM $ 0.00132
+0.23%
$ 2.62 million $ 179,951
Nov 28, 7 PM $ 0.00132
+1.46%
$ 2.63 million $ 181,454