DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00346
-3.38%
$ 6.98 million $ 976,675
Jul 31, 2025 $ 0.00357
-6.07%
$ 7.1 million $ 1.02 million
Jul 30, 2025 $ 0.00381
-1.81%
$ 7.57 million $ 1.03 million
Jul 29, 2025 $ 0.00393
+0.28%
$ 7.81 million $ 1.75 million
Jul 28, 2025 $ 0.0039
-10.50%
$ 7.75 million $ 1.43 million
Jul 27, 2025 $ 0.00428
+16.01%
$ 8.51 million $ 859,637
Jul 26, 2025 $ 0.00368
-4.83%
$ 7.32 million $ 501,626
Jul 25, 2025 $ 0.00385
-2.80%
$ 7.65 million $ 385,092
Jul 24, 2025 $ 0.00398
-1.39%
$ 7.91 million $ 314,494
Jul 23, 2025 $ 0.00408
-11.12%
$ 8.1 million $ 429,972
Jul 22, 2025 $ 0.0046
-1.54%
$ 9.14 million $ 603,433
Jul 21, 2025 $ 0.00468
+0.91%
$ 9.3 million $ 538,120
Jul 20, 2025 $ 0.00467
+7.34%
$ 9.27 million $ 660,125
Jul 19, 2025 $ 0.00434
+0.67%
$ 8.63 million $ 322,423
Jul 18, 2025 $ 0.00432
-5.90%
$ 8.58 million $ 729,462
Jul 17, 2025 $ 0.00459
-1.88%
$ 9.12 million $ 444,139
Jul 16, 2025 $ 0.00469
+2.60%
$ 9.32 million $ 828,051
Jul 15, 2025 $ 0.00457
+2.35%
$ 9.09 million $ 662,816
Jul 14, 2025 $ 0.00449
+6.02%
$ 8.93 million $ 1.06 million
Jul 13, 2025 $ 0.00425
+6.38%
$ 8.45 million $ 600,523
Jul 12, 2025 $ 0.00401
-4.44%
$ 7.96 million $ 265,612
Jul 11, 2025 $ 0.00419
-1.83%
$ 8.32 million $ 663,566
Jul 10, 2025 $ 0.00421
+3.31%
$ 8.42 million $ 459,680
Jul 9, 2025 $ 0.00408
+10.99%
$ 8.11 million $ 729,535
Jul 8, 2025 $ 0.00369
+5.77%
$ 7.32 million $ 392,138
Jul 7, 2025 $ 0.00349
-2.84%
$ 6.95 million $ 308,839
Jul 6, 2025 $ 0.00359
+7.20%
$ 7.13 million $ 236,345
Jul 5, 2025 $ 0.00334
+0.18%
$ 6.63 million $ 241,472
Jul 4, 2025 $ 0.00334
-4.57%
$ 6.64 million $ 150,951
Jul 3, 2025 $ 0.00349
+3.77%
$ 6.95 million $ 692,007
Jul 2, 2025 $ 0.00335
+13.93%
$ 6.66 million $ 305,006
Jul 1, 2025 $ 0.00294
-6.85%
$ 5.85 million $ 128,942
Jun 30, 2025 $ 0.00315
-6.42%
$ 6.26 million $ 153,234
Jun 29, 2025 $ 0.00334
+6.03%
$ 6.64 million $ 86,471
Jun 28, 2025 $ 0.00315
+7.50%
$ 6.26 million $ 50,501
Jun 27, 2025 $ 0.00294
+0.10%
$ 5.85 million $ 87,093
Jun 26, 2025 $ 0.00294
-2.68%
$ 5.84 million $ 92,896
Jun 25, 2025 $ 0.00302
-6.19%
$ 5.99 million $ 133,230
Jun 24, 2025 $ 0.00322
+7.92%
$ 6.39 million $ 63,871
Jun 23, 2025 $ 0.00298
+8.13%
$ 5.92 million $ 1,022
Jun 22, 2025 $ 0.00276
-2.89%
$ 5.48 million $ 568
Jun 21, 2025 $ 0.00284
-11.34%
$ 5.64 million $ 6,599
Jun 20, 2025 $ 0.00319
-7.24%
$ 6.34 million $ 145,284
Jun 19, 2025 $ 0.00343
-3.13%
$ 6.82 million $ 107,865
Jun 18, 2025 $ 0.00354
-0.34%
$ 7.04 million $ 186,461
Jun 17, 2025 $ 0.00356
-7.41%
$ 7.08 million $ 316,213
Jun 16, 2025 $ 0.00386
+5.26%
$ 7.68 million $ 480,471
Jun 15, 2025 $ 0.00368
-0.51%
$ 7.32 million $ 157,751
Jun 14, 2025 $ 0.0037
-7.84%
$ 7.36 million $ 441,479
Jun 13, 2025 $ 0.004
-0.55%
$ 7.96 million $ 406,879