DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000685
-0.44%
$ 1.36 million $ 19,801
Mar 30, 7 AM $ 0.000685
+0.59%
$ 1.36 million $ 19,694
Mar 30, 6 AM $ 0.000682
-0.44%
$ 1.35 million $ 19,636
Mar 30, 5 AM $ 0.000685
-0.15%
$ 1.36 million $ 19,576
Mar 30, 4 AM $ 0.000683
+0.00%
$ 1.36 million $ 19,452
Mar 30, 3 AM $ 0.000684
+0.29%
$ 1.36 million $ 19,365
Mar 30, 2 AM $ 0.000684
+0.74%
$ 1.36 million $ 19,171
Mar 30, 1 AM $ 0.000679
+0.59%
$ 1.35 million $ 18,953
Mar 30, 12 AM $ 0.000674
+1.20%
$ 1.34 million $ 17,953
Mar 29, 11 PM $ 0.000666
-0.15%
$ 1.32 million $ 17,407
Mar 29, 10 PM $ 0.000664
-0.90%
$ 1.32 million $ 24,136
Mar 29, 9 PM $ 0.000673
+0.30%
$ 1.34 million $ 23,686
Mar 29, 8 PM $ 0.000669
+0.15%
$ 1.33 million $ 30,915
Mar 29, 7 PM $ 0.000667
-0.45%
$ 1.32 million $ 30,290
Mar 29, 6 PM $ 0.000671
+0.45%
$ 1.33 million $ 28,119
Mar 29, 5 PM $ 0.000668
-0.15%
$ 1.33 million $ 27,931
Mar 29, 4 PM $ 0.000669
+0.15%
$ 1.33 million $ 27,676
Mar 29, 3 PM $ 0.000669
+0.00%
$ 1.33 million $ 27,666
Mar 29, 2 PM $ 0.000668
+0.00%
$ 1.33 million $ 27,354
Mar 29, 1 PM $ 0.000669
-0.15%
$ 1.33 million $ 27,138
Mar 29, 12 PM $ 0.000671
+0.00%
$ 1.33 million $ 26,860
Mar 29, 11 AM $ 0.000671
-0.15%
$ 1.33 million $ 25,498
Mar 29, 10 AM $ 0.000672
-0.59%
$ 1.33 million $ 23,883
Mar 29, 9 AM $ 0.000676
-0.29%
$ 1.34 million $ 21,285
Mar 29, 8 AM $ 0.000678
-0.15%
$ 1.35 million $ 21,379
Mar 29, 7 AM $ 0.000679
-0.15%
$ 1.35 million $ 21,503
Mar 29, 6 AM $ 0.000681
+0.44%
$ 1.35 million $ 21,667
Mar 29, 5 AM $ 0.00068
+0.74%
$ 1.35 million $ 21,886
Mar 29, 4 AM $ 0.000676
-0.44%
$ 1.34 million $ 21,914
Mar 29, 3 AM $ 0.000679
+0.15%
$ 1.35 million $ 22,012
Mar 29, 2 AM $ 0.000679
+0.44%
$ 1.35 million $ 21,940
Mar 29, 1 AM $ 0.000676
+0.30%
$ 1.34 million $ 21,810
Mar 29, 12 AM $ 0.000671
-1.32%
$ 1.33 million $ 23,352
Mar 28, 11 PM $ 0.00068
-0.87%
$ 1.35 million $ 23,102
Mar 28, 10 PM $ 0.000687
+0.44%
$ 1.36 million $ 16,307
Mar 28, 9 PM $ 0.000684
-0.73%
$ 1.36 million $ 16,186
Mar 28, 8 PM $ 0.00069
+0.15%
$ 1.37 million $ 8,869
Mar 28, 7 PM $ 0.000689
+0.00%
$ 1.37 million $ 9,542
Mar 28, 6 PM $ 0.000689
+0.00%
$ 1.37 million $ 9,906
Mar 28, 5 PM $ 0.000689
-0.14%
$ 1.37 million $ 10,488
Mar 28, 4 PM $ 0.000688
-0.29%
$ 1.37 million $ 10,668
Mar 28, 3 PM $ 0.000691
+0.58%
$ 1.37 million $ 13,890
Mar 28, 2 PM $ 0.000687
+0.73%
$ 1.36 million $ 14,033
Mar 28, 1 PM $ 0.000682
-0.15%
$ 1.35 million $ 13,836
Mar 28, 12 PM $ 0.000682
+0.00%
$ 1.35 million $ 13,914
Mar 28, 11 AM $ 0.000682
+0.29%
$ 1.35 million $ 14,099
Mar 28, 10 AM $ 0.000678
-0.29%
$ 1.35 million $ 14,510
Mar 28, 9 AM $ 0.000681
+0.00%
$ 1.35 million $ 14,468
Mar 28, 8 AM $ 0.00068
-0.73%
$ 1.35 million $ 14,715
Mar 28, 7 AM $ 0.000683
-0.44%
$ 1.36 million $ 14,856