DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00125
+0.00%
$ 2.48 million $ 16,742
Jul 31, 11 PM $ 0.00125
-0.07%
$ 2.48 million $ 17,270
Jul 31, 10 PM $ 0.00125
+0.22%
$ 2.48 million $ 17,385
Jul 31, 9 PM $ 0.00125
-0.01%
$ 2.48 million $ 17,641
Jul 31, 8 PM $ 0.00125
-0.05%
$ 2.48 million $ 17,672
Jul 31, 7 PM $ 0.00125
-0.88%
$ 2.48 million $ 17,599
Jul 31, 6 PM $ 0.00126
+0.19%
$ 2.5 million $ 14,199
Jul 31, 5 PM $ 0.00126
-0.43%
$ 2.51 million $ 13,994
Jul 31, 4 PM $ 0.00127
+2.31%
$ 2.52 million $ 13,983
Jul 31, 3 PM $ 0.00124
-1.17%
$ 2.46 million $ 12,737
Jul 31, 2 PM $ 0.00125
-3.15%
$ 2.49 million $ 12,132
Jul 31, 1 PM $ 0.00128
+2.87%
$ 2.54 million $ 8,640
Jul 31, 12 PM $ 0.00124
-0.10%
$ 2.46 million $ 7,363
Jul 31, 11 AM $ 0.00124
-0.40%
$ 2.46 million $ 7,237
Jul 31, 10 AM $ 0.00124
-0.37%
$ 2.47 million $ 7,263
Jul 31, 9 AM $ 0.00125
-0.42%
$ 2.48 million $ 7,337
Jul 31, 8 AM $ 0.00125
+0.71%
$ 2.49 million $ 7,769
Jul 31, 7 AM $ 0.00124
-0.02%
$ 2.47 million $ 9,268
Jul 31, 6 AM $ 0.00124
-0.30%
$ 2.47 million $ 10,723
Jul 31, 5 AM $ 0.00125
-0.01%
$ 2.48 million $ 13,690
Jul 31, 4 AM $ 0.00125
-0.07%
$ 2.48 million $ 17,970
Jul 31, 3 AM $ 0.00125
-0.29%
$ 2.49 million $ 17,793
Jul 31, 2 AM $ 0.00126
-1.13%
$ 2.49 million $ 18,357
Jul 31, 1 AM $ 0.00127
-0.09%
$ 2.52 million $ 19,112
Jul 31, 12 AM $ 0.00127
-0.49%
$ 2.52 million $ 19,966
Jul 30, 11 PM $ 0.00128
-0.16%
$ 2.54 million $ 21,419
Jul 30, 10 PM $ 0.00128
+0.15%
$ 2.54 million $ 22,889
Jul 30, 9 PM $ 0.00128
+0.09%
$ 2.54 million $ 25,036
Jul 30, 8 PM $ 0.00128
-0.05%
$ 2.54 million $ 25,995
Jul 30, 7 PM $ 0.00128
-0.04%
$ 2.53 million $ 26,004
Jul 30, 6 PM $ 0.00128
-0.13%
$ 2.53 million $ 26,734
Jul 30, 5 PM $ 0.00128
-0.12%
$ 2.54 million $ 27,386
Jul 30, 4 PM $ 0.00127
-0.48%
$ 2.53 million $ 72,556
Jul 30, 3 PM $ 0.00128
+0.38%
$ 2.54 million $ 74,413
Jul 30, 2 PM $ 0.00128
+0.01%
$ 2.54 million $ 75,352
Jul 30, 1 PM $ 0.00128
+0.10%
$ 2.53 million $ 75,104
Jul 30, 12 PM $ 0.00127
+0.54%
$ 2.53 million $ 75,496
Jul 30, 11 AM $ 0.00127
-0.19%
$ 2.52 million $ 75,441
Jul 30, 10 AM $ 0.00127
-0.13%
$ 2.52 million $ 76,166
Jul 30, 9 AM $ 0.00127
-0.27%
$ 2.52 million $ 108,598
Jul 30, 8 AM $ 0.00128
-0.60%
$ 2.54 million $ 153,331
Jul 30, 7 AM $ 0.00129
+0.33%
$ 2.56 million $ 153,166
Jul 30, 6 AM $ 0.00128
+0.79%
$ 2.55 million $ 151,733
Jul 30, 5 AM $ 0.00128
+2.66%
$ 2.54 million $ 148,645
Jul 30, 4 AM $ 0.00125
-0.05%
$ 2.48 million $ 143,816
Jul 30, 3 AM $ 0.00125
+2.61%
$ 2.49 million $ 144,394
Jul 30, 2 AM $ 0.00123
+0.26%
$ 2.44 million $ 143,080
Jul 30, 1 AM $ 0.00122
+0.02%
$ 2.42 million $ 142,120
Jul 30, 12 AM $ 0.00122
+0.13%
$ 2.41 million $ 140,799
Jul 29, 11 PM $ 0.00121
-0.61%
$ 2.4 million $ 138,999