DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000921
-0.54%
$ 1.83 million $ 1.22 million
May 16, 2 AM $ 0.000928
-0.32%
$ 1.84 million $ 1.26 million
May 16, 1 AM $ 0.000939
-2.29%
$ 1.86 million $ 1.31 million
May 16, 12 AM $ 0.000958
+2.90%
$ 1.9 million $ 1.32 million
May 15, 11 PM $ 0.000933
-0.53%
$ 1.85 million $ 1.35 million
May 15, 10 PM $ 0.000939
+2.07%
$ 1.86 million $ 1.39 million
May 15, 9 PM $ 0.000919
-2.44%
$ 1.82 million $ 1.42 million
May 15, 8 PM $ 0.000951
-1.55%
$ 1.89 million $ 1.42 million
May 15, 7 PM $ 0.000959
+1.16%
$ 1.9 million $ 1.49 million
May 15, 6 PM $ 0.000948
-3.85%
$ 1.88 million $ 1.52 million
May 15, 5 PM $ 0.000995
-5.24%
$ 1.98 million $ 1.59 million
May 15, 4 PM $ 0.00106
-1.21%
$ 2.11 million $ 1.69 million
May 15, 3 PM $ 0.00109
-2.25%
$ 2.16 million $ 1.84 million
May 15, 2 PM $ 0.0011
-1.69%
$ 2.19 million $ 1.8 million
May 15, 1 PM $ 0.0011
-4.00%
$ 2.19 million $ 1.74 million
May 15, 12 PM $ 0.00112
-3.18%
$ 2.23 million $ 1.68 million
May 15, 11 AM $ 0.00115
+3.31%
$ 2.29 million $ 1.63 million
May 15, 10 AM $ 0.00109
+0.46%
$ 2.17 million $ 1.58 million
May 15, 9 AM $ 0.00108
-1.63%
$ 2.15 million $ 1.51 million
May 15, 8 AM $ 0.00111
-2.89%
$ 2.2 million $ 1.44 million
May 15, 7 AM $ 0.00113
-6.06%
$ 2.25 million $ 1.36 million
May 15, 6 AM $ 0.0012
+5.72%
$ 2.39 million $ 1.29 million
May 15, 5 AM $ 0.00113
-4.24%
$ 2.24 million $ 1.21 million
May 15, 4 AM $ 0.0012
-0.41%
$ 2.38 million $ 1.13 million
May 15, 3 AM $ 0.00117
+2.45%
$ 2.32 million $ 1.03 million
May 15, 2 AM $ 0.00113
+2.54%
$ 2.24 million $ 959,548
May 15, 12 AM $ 0.00115
+3.89%
$ 2.28 million $ 813,260
May 14, 10 PM $ 0.00115
+3.04%
$ 2.29 million $ 697,849
May 14, 4 PM $ 0.000828
+1.35%
$ 1.64 million $ 29,592
May 14, 3 PM $ 0.000783
+1.56%
$ 1.55 million $ 25,556
May 14, 2 PM $ 0.000771
+2.80%
$ 1.53 million $ 21,050
May 14, 1 PM $ 0.00075
+0.67%
$ 1.49 million $ 23,806
May 14, 12 PM $ 0.000739
+0.14%
$ 1.47 million $ 23,912
May 14, 11 AM $ 0.000737
-0.27%
$ 1.46 million $ 24,648
May 14, 10 AM $ 0.000739
+0.00%
$ 1.47 million $ 30,217
May 14, 9 AM $ 0.000739
-0.54%
$ 1.47 million $ 39,292
May 14, 8 AM $ 0.000743
+0.00%
$ 1.48 million $ 73,353
May 14, 7 AM $ 0.000743
+0.41%
$ 1.48 million $ 77,461
May 14, 6 AM $ 0.000741
-0.13%
$ 1.47 million $ 80,589
May 14, 5 AM $ 0.000742
+1.92%
$ 1.47 million $ 79,794
May 14, 4 AM $ 0.000722
-0.41%
$ 1.43 million $ 74,997
May 14, 3 AM $ 0.000725
-0.55%
$ 1.44 million $ 75,099
May 14, 2 AM $ 0.00073
-1.08%
$ 1.45 million $ 75,182
May 14, 1 AM $ 0.000738
+0.54%
$ 1.47 million $ 74,905
May 14, 12 AM $ 0.000734
+1.10%
$ 1.46 million $ 75,508
May 13, 11 PM $ 0.000726
-1.22%
$ 1.44 million $ 75,272
May 13, 10 PM $ 0.000735
+0.00%
$ 1.46 million $ 75,532
May 13, 9 PM $ 0.000735
+0.68%
$ 1.46 million $ 77,683
May 13, 8 PM $ 0.00073
+0.41%
$ 1.45 million $ 82,654
May 13, 7 PM $ 0.000727
-0.41%
$ 1.44 million $ 86,012