DEGEN Historical Data

DEGEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00132
+0.23%
$ 2.62 million $ 179,951
Nov 28, 7 PM $ 0.00132
+1.46%
$ 2.63 million $ 181,454
Nov 28, 6 PM $ 0.0013
+0.31%
$ 2.6 million $ 181,058
Nov 28, 5 PM $ 0.00131
-1.28%
$ 2.61 million $ 187,303
Nov 28, 4 PM $ 0.00133
-1.34%
$ 2.64 million $ 185,296
Nov 28, 3 PM $ 0.00135
+0.30%
$ 2.69 million $ 179,792
Nov 28, 2 PM $ 0.00135
+0.45%
$ 2.68 million $ 168,406
Nov 28, 1 PM $ 0.00134
+0.83%
$ 2.66 million $ 155,520
Nov 28, 12 PM $ 0.00133
+0.00%
$ 2.64 million $ 158,638
Nov 28, 11 AM $ 0.00132
-0.82%
$ 2.63 million $ 157,813
Nov 28, 10 AM $ 0.00133
-0.30%
$ 2.65 million $ 163,111
Nov 28, 9 AM $ 0.00134
-0.30%
$ 2.66 million $ 160,288
Nov 28, 8 AM $ 0.00134
+2.99%
$ 2.67 million $ 147,819
Nov 28, 7 AM $ 0.0013
-0.23%
$ 2.59 million $ 138,593
Nov 28, 6 AM $ 0.00131
-0.76%
$ 2.6 million $ 136,012
Nov 28, 5 AM $ 0.00132
+0.23%
$ 2.63 million $ 136,067
Nov 28, 4 AM $ 0.00132
-0.08%
$ 2.62 million $ 132,874
Nov 28, 3 AM $ 0.00132
+0.30%
$ 2.63 million $ 133,086
Nov 28, 2 AM $ 0.00132
+0.76%
$ 2.63 million $ 135,804
Nov 28, 1 AM $ 0.00132
-1.71%
$ 2.62 million $ 134,569
Nov 28, 12 AM $ 0.00134
+0.60%
$ 2.67 million $ 130,390
Nov 27, 11 PM $ 0.00133
+0.30%
$ 2.65 million $ 134,226
Nov 27, 10 PM $ 0.00132
-1.78%
$ 2.62 million $ 131,904
Nov 27, 9 PM $ 0.00134
+1.13%
$ 2.67 million $ 128,730
Nov 27, 8 PM $ 0.00133
-0.37%
$ 2.65 million $ 113,129
Nov 27, 7 PM $ 0.00134
+0.00%
$ 2.66 million $ 111,985
Nov 27, 6 PM $ 0.00134
+0.83%
$ 2.66 million $ 113,832
Nov 27, 5 PM $ 0.00132
+0.46%
$ 2.63 million $ 120,839
Nov 27, 4 PM $ 0.00132
+0.69%
$ 2.61 million $ 130,472
Nov 27, 3 PM $ 0.00131
-0.15%
$ 2.6 million $ 128,539
Nov 27, 2 PM $ 0.00131
+0.54%
$ 2.6 million $ 135,164
Nov 27, 1 PM $ 0.0013
+0.46%
$ 2.59 million $ 137,256
Nov 27, 12 PM $ 0.0013
-1.74%
$ 2.58 million $ 133,837
Nov 27, 11 AM $ 0.00133
+2.14%
$ 2.65 million $ 127,214
Nov 27, 10 AM $ 0.00131
-0.38%
$ 2.6 million $ 116,610
Nov 27, 9 AM $ 0.00131
-0.08%
$ 2.61 million $ 115,621
Nov 27, 8 AM $ 0.00131
+0.08%
$ 2.6 million $ 119,326
Nov 27, 7 AM $ 0.00131
+0.38%
$ 2.61 million $ 119,314
Nov 27, 6 AM $ 0.00131
+0.62%
$ 2.6 million $ 119,034
Nov 27, 5 AM $ 0.0013
-0.84%
$ 2.58 million $ 118,246
Nov 27, 4 AM $ 0.00131
+0.08%
$ 2.6 million $ 115,715
Nov 27, 3 AM $ 0.00131
-0.46%
$ 2.6 million $ 114,164
Nov 27, 2 AM $ 0.00132
+0.00%
$ 2.62 million $ 106,855
Nov 27, 1 AM $ 0.00131
-0.23%
$ 2.61 million $ 103,695
Nov 27, 12 AM $ 0.00131
+0.23%
$ 2.6 million $ 101,728
Nov 26, 11 PM $ 0.00131
+0.31%
$ 2.6 million $ 98,555
Nov 26, 10 PM $ 0.00131
-0.53%
$ 2.6 million $ 100,655
Nov 26, 9 PM $ 0.00132
+0.53%
$ 2.62 million $ 99,412
Nov 26, 8 PM $ 0.00131
-0.53%
$ 2.61 million $ 96,705
Nov 26, 7 PM $ 0.00132
-0.23%
$ 2.63 million $ 95,825