DEGEN Historical Data

DEGEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00131
-0.53%
$ 2.61 million $ 96,705
Nov 26, 7 PM $ 0.00132
-0.23%
$ 2.63 million $ 95,825
Nov 26, 6 PM $ 0.00133
+1.30%
$ 2.63 million $ 95,545
Nov 26, 5 PM $ 0.00131
+4.31%
$ 2.6 million $ 79,242
Nov 26, 4 PM $ 0.00125
+1.46%
$ 2.49 million $ 69,866
Nov 26, 3 PM $ 0.00123
-0.32%
$ 2.46 million $ 73,292
Nov 26, 2 PM $ 0.00124
-0.80%
$ 2.46 million $ 68,139
Nov 26, 1 PM $ 0.00125
+1.38%
$ 2.47 million $ 64,784
Nov 26, 12 PM $ 0.00123
+0.00%
$ 2.45 million $ 63,519
Nov 26, 11 AM $ 0.00124
-0.56%
$ 2.46 million $ 64,872
Nov 26, 10 AM $ 0.00125
+0.32%
$ 2.48 million $ 64,531
Nov 26, 9 AM $ 0.00124
-0.88%
$ 2.47 million $ 65,136
Nov 26, 8 AM $ 0.00125
-0.79%
$ 2.48 million $ 60,905
Nov 26, 7 AM $ 0.00126
-0.40%
$ 2.5 million $ 62,357
Nov 26, 6 AM $ 0.00126
+0.32%
$ 2.51 million $ 63,619
Nov 26, 5 AM $ 0.00126
+0.72%
$ 2.5 million $ 64,202
Nov 26, 4 AM $ 0.00125
-0.48%
$ 2.48 million $ 63,532
Nov 26, 3 AM $ 0.00125
-0.71%
$ 2.49 million $ 64,732
Nov 26, 2 AM $ 0.00126
-0.39%
$ 2.51 million $ 64,231
Nov 26, 1 AM $ 0.00127
+0.24%
$ 2.53 million $ 64,402
Nov 26, 12 AM $ 0.00127
-0.16%
$ 2.53 million $ 65,071
Nov 25, 11 PM $ 0.00127
+0.48%
$ 2.52 million $ 66,868
Nov 25, 10 PM $ 0.00127
+2.01%
$ 2.5 million $ 66,738
Nov 25, 9 PM $ 0.00125
-0.16%
$ 2.48 million $ 65,271
Nov 25, 8 PM $ 0.00125
+0.56%
$ 2.49 million $ 65,431
Nov 25, 7 PM $ 0.00124
-0.40%
$ 2.47 million $ 67,019
Nov 25, 6 PM $ 0.00125
-0.24%
$ 2.48 million $ 65,534
Nov 25, 5 PM $ 0.00125
+0.40%
$ 2.49 million $ 71,059
Nov 25, 4 PM $ 0.00125
+0.81%
$ 2.48 million $ 79,465
Nov 25, 3 PM $ 0.00124
+1.81%
$ 2.46 million $ 78,804
Nov 25, 2 PM $ 0.00123
-1.37%
$ 2.44 million $ 79,304
Nov 25, 1 PM $ 0.00124
-0.72%
$ 2.47 million $ 87,716
Nov 25, 12 PM $ 0.00125
+0.89%
$ 2.49 million $ 91,958
Nov 25, 11 AM $ 0.00124
-0.32%
$ 2.46 million $ 91,264
Nov 25, 10 AM $ 0.00124
+0.57%
$ 2.47 million $ 96,125
Nov 25, 9 AM $ 0.00123
+0.65%
$ 2.45 million $ 95,479
Nov 25, 8 AM $ 0.00122
-0.24%
$ 2.43 million $ 101,483
Nov 25, 7 AM $ 0.00123
-0.65%
$ 2.44 million $ 101,380
Nov 25, 6 AM $ 0.00123
-0.81%
$ 2.45 million $ 101,286
Nov 25, 5 AM $ 0.00125
-0.40%
$ 2.49 million $ 103,829
Nov 25, 4 AM $ 0.00125
+0.64%
$ 2.49 million $ 108,104
Nov 25, 3 AM $ 0.00125
-0.24%
$ 2.48 million $ 110,775
Nov 25, 2 AM $ 0.00125
+0.16%
$ 2.49 million $ 111,370
Nov 25, 1 AM $ 0.00125
-0.64%
$ 2.48 million $ 123,315
Nov 25, 12 AM $ 0.00126
+0.64%
$ 2.5 million $ 122,440
Nov 24, 11 PM $ 0.00125
-0.63%
$ 2.49 million $ 125,421
Nov 24, 10 PM $ 0.00126
-0.79%
$ 2.5 million $ 131,009
Nov 24, 9 PM $ 0.00127
-1.01%
$ 2.52 million $ 139,650
Nov 24, 8 PM $ 0.00128
+0.94%
$ 2.55 million $ 143,195
Nov 24, 7 PM $ 0.00127
-0.47%
$ 2.53 million $ 148,273