DEGEN Historical Data

DEGEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00127
-0.47%
$ 2.53 million $ 148,273
Nov 24, 6 PM $ 0.00128
+0.16%
$ 2.54 million $ 152,458
Nov 24, 5 PM $ 0.00127
+2.41%
$ 2.53 million $ 147,611
Nov 24, 4 PM $ 0.00124
+0.24%
$ 2.46 million $ 167,283
Nov 24, 3 PM $ 0.00123
+0.82%
$ 2.44 million $ 166,148
Nov 24, 2 PM $ 0.0012
-0.17%
$ 2.39 million $ 166,673
Nov 24, 1 PM $ 0.00121
+1.17%
$ 2.4 million $ 165,853
Nov 24, 12 PM $ 0.00119
-0.17%
$ 2.37 million $ 167,956
Nov 24, 11 AM $ 0.0012
-0.25%
$ 2.39 million $ 166,515
Nov 24, 10 AM $ 0.00121
+0.33%
$ 2.4 million $ 164,180
Nov 24, 9 AM $ 0.0012
-2.28%
$ 2.39 million $ 171,757
Nov 24, 8 AM $ 0.00123
+0.57%
$ 2.45 million $ 167,382
Nov 24, 7 AM $ 0.00123
+0.00%
$ 2.45 million $ 167,279
Nov 24, 6 AM $ 0.00123
-0.40%
$ 2.45 million $ 169,414
Nov 24, 5 AM $ 0.00124
+1.80%
$ 2.47 million $ 201,927
Nov 24, 4 AM $ 0.00122
-1.38%
$ 2.42 million $ 207,210
Nov 24, 3 AM $ 0.00124
+0.57%
$ 2.46 million $ 215,891
Nov 24, 2 AM $ 0.00123
+0.16%
$ 2.44 million $ 219,084
Nov 24, 1 AM $ 0.00121
+0.91%
$ 2.41 million $ 208,190
Nov 24, 12 AM $ 0.00121
+0.58%
$ 2.4 million $ 206,920
Nov 23, 11 PM $ 0.00121
-1.47%
$ 2.4 million $ 201,473
Nov 23, 10 PM $ 0.00123
-0.32%
$ 2.45 million $ 192,744
Nov 23, 9 PM $ 0.00124
+1.22%
$ 2.47 million $ 186,200
Nov 23, 8 PM $ 0.00123
-0.16%
$ 2.44 million $ 182,530
Nov 23, 7 PM $ 0.00123
+1.06%
$ 2.46 million $ 177,182
Nov 23, 6 PM $ 0.00122
+0.41%
$ 2.42 million $ 172,850
Nov 23, 5 PM $ 0.00121
+1.08%
$ 2.41 million $ 170,556
Nov 23, 4 PM $ 0.0012
-0.66%
$ 2.39 million $ 142,125
Nov 23, 3 PM $ 0.00121
+1.08%
$ 2.41 million $ 142,693
Nov 23, 2 PM $ 0.0012
-1.55%
$ 2.39 million $ 147,529
Nov 23, 1 PM $ 0.00122
+0.33%
$ 2.43 million $ 137,203
Nov 23, 12 PM $ 0.00122
+0.83%
$ 2.42 million $ 130,356
Nov 23, 11 AM $ 0.00121
-0.25%
$ 2.4 million $ 129,681
Nov 23, 10 AM $ 0.00121
+0.33%
$ 2.4 million $ 127,544
Nov 23, 9 AM $ 0.00121
-0.08%
$ 2.4 million $ 120,540
Nov 23, 8 AM $ 0.00121
+0.67%
$ 2.4 million $ 118,307
Nov 23, 7 AM $ 0.0012
+0.00%
$ 2.38 million $ 127,731
Nov 23, 6 AM $ 0.0012
-1.56%
$ 2.38 million $ 129,539
Nov 23, 5 AM $ 0.00121
+1.59%
$ 2.41 million $ 108,537
Nov 23, 4 AM $ 0.0012
+0.42%
$ 2.38 million $ 130,640
Nov 23, 3 AM $ 0.00119
-0.25%
$ 2.36 million $ 133,681
Nov 23, 2 AM $ 0.00119
+0.76%
$ 2.37 million $ 131,561
Nov 23, 1 AM $ 0.00118
+0.85%
$ 2.36 million $ 132,383
Nov 23, 12 AM $ 0.00117
+0.69%
$ 2.32 million $ 132,334
Nov 22, 11 PM $ 0.00116
-1.11%
$ 2.3 million $ 137,721
Nov 22, 10 PM $ 0.00117
+1.91%
$ 2.33 million $ 144,534
Nov 22, 9 PM $ 0.00115
+0.17%
$ 2.29 million $ 143,690
Nov 22, 8 PM $ 0.00115
-0.69%
$ 2.28 million $ 145,053
Nov 22, 7 PM $ 0.00115
+0.09%
$ 2.29 million $ 144,473
Nov 22, 6 PM $ 0.00115
+0.96%
$ 2.3 million $ 150,115