DEGEN Historical Data

DEGEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00115
+0.09%
$ 2.29 million $ 144,473
Nov 22, 6 PM $ 0.00115
+0.96%
$ 2.3 million $ 150,115
Nov 22, 5 PM $ 0.00115
+0.00%
$ 2.28 million $ 152,826
Nov 22, 4 PM $ 0.00115
+1.67%
$ 2.29 million $ 154,098
Nov 22, 3 PM $ 0.00114
-1.56%
$ 2.26 million $ 175,055
Nov 22, 2 PM $ 0.00115
+1.41%
$ 2.29 million $ 177,824
Nov 22, 1 PM $ 0.00113
+0.45%
$ 2.24 million $ 193,905
Nov 22, 12 PM $ 0.00113
-1.13%
$ 2.25 million $ 203,945
Nov 22, 11 AM $ 0.00115
+0.70%
$ 2.28 million $ 262,501
Nov 22, 10 AM $ 0.00113
-0.87%
$ 2.25 million $ 265,912
Nov 22, 9 AM $ 0.00114
+1.06%
$ 2.29 million $ 275,437
Nov 22, 8 AM $ 0.00112
-1.58%
$ 2.23 million $ 278,795
Nov 22, 7 AM $ 0.00115
+0.35%
$ 2.28 million $ 290,625
Nov 22, 6 AM $ 0.00115
+0.53%
$ 2.28 million $ 364,565
Nov 22, 5 AM $ 0.00114
-2.73%
$ 2.27 million $ 354,015
Nov 22, 4 AM $ 0.00117
-0.59%
$ 2.33 million $ 325,636
Nov 22, 3 AM $ 0.00119
-0.08%
$ 2.36 million $ 314,930
Nov 22, 2 AM $ 0.00119
-0.75%
$ 2.37 million $ 322,736
Nov 22, 1 AM $ 0.0012
+0.33%
$ 2.39 million $ 341,192
Nov 22, 12 AM $ 0.00119
+0.00%
$ 2.37 million $ 342,908
Nov 21, 11 PM $ 0.00119
+2.76%
$ 2.37 million $ 339,691
Nov 21, 10 PM $ 0.00116
-3.48%
$ 2.31 million $ 341,220
Nov 21, 9 PM $ 0.0012
+0.75%
$ 2.39 million $ 354,133
Nov 21, 8 PM $ 0.0012
-0.66%
$ 2.38 million $ 359,572
Nov 21, 7 PM $ 0.00121
+0.17%
$ 2.4 million $ 364,463
Nov 21, 6 PM $ 0.00121
+0.67%
$ 2.4 million $ 370,853
Nov 21, 5 PM $ 0.0012
+0.42%
$ 2.39 million $ 375,343
Nov 21, 4 PM $ 0.0012
+3.54%
$ 2.38 million $ 383,933
Nov 21, 3 PM $ 0.00116
-2.03%
$ 2.3 million $ 403,392
Nov 21, 2 PM $ 0.00119
+1.89%
$ 2.36 million $ 406,482
Nov 21, 1 PM $ 0.00117
+0.43%
$ 2.33 million $ 403,499
Nov 21, 12 PM $ 0.00117
+1.04%
$ 2.32 million $ 412,123
Nov 21, 11 AM $ 0.00115
-1.20%
$ 2.29 million $ 368,065
Nov 21, 10 AM $ 0.00116
+0.95%
$ 2.31 million $ 372,146
Nov 21, 9 AM $ 0.00116
-2.52%
$ 2.31 million $ 363,426
Nov 21, 8 AM $ 0.00118
+1.11%
$ 2.35 million $ 360,546
Nov 21, 7 AM $ 0.00117
-5.87%
$ 2.33 million $ 347,206
Nov 21, 6 AM $ 0.00124
+0.32%
$ 2.47 million $ 294,463
Nov 21, 5 AM $ 0.00124
-1.43%
$ 2.47 million $ 327,351
Nov 21, 4 AM $ 0.00126
-0.08%
$ 2.5 million $ 325,035
Nov 21, 3 AM $ 0.00126
+0.80%
$ 2.51 million $ 321,929
Nov 21, 2 AM $ 0.00126
-3.38%
$ 2.5 million $ 314,219
Nov 21, 1 AM $ 0.0013
+0.70%
$ 2.58 million $ 298,390
Nov 21, 12 AM $ 0.00129
+1.02%
$ 2.57 million $ 296,137
Nov 20, 11 PM $ 0.00127
-2.08%
$ 2.53 million $ 294,846
Nov 20, 10 PM $ 0.0013
+0.77%
$ 2.59 million $ 291,178
Nov 20, 9 PM $ 0.00128
+0.55%
$ 2.58 million $ 279,341
Nov 20, 8 PM $ 0.00128
+0.24%
$ 2.54 million $ 286,412
Nov 20, 7 PM $ 0.00128
+2.73%
$ 2.53 million $ 283,742
Nov 20, 6 PM $ 0.00126
+0.40%
$ 2.51 million $ 279,860