DEGEN Historical Data

DEGEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00128
+2.73%
$ 2.53 million $ 283,742
Nov 20, 6 PM $ 0.00126
+0.40%
$ 2.51 million $ 279,860
Nov 20, 5 PM $ 0.00126
-1.17%
$ 2.51 million $ 285,283
Nov 20, 4 PM $ 0.00128
-4.61%
$ 2.55 million $ 295,098
Nov 20, 3 PM $ 0.00136
-0.88%
$ 2.69 million $ 266,809
Nov 20, 2 PM $ 0.00138
+0.29%
$ 2.74 million $ 263,167
Nov 20, 1 PM $ 0.00138
-1.01%
$ 2.73 million $ 263,107
Nov 20, 12 PM $ 0.00139
+2.51%
$ 2.76 million $ 258,205
Nov 20, 11 AM $ 0.00136
+1.04%
$ 2.69 million $ 249,520
Nov 20, 10 AM $ 0.00134
+0.22%
$ 2.67 million $ 252,813
Nov 20, 9 AM $ 0.00135
-0.88%
$ 2.67 million $ 253,696
Nov 20, 8 AM $ 0.00136
-0.15%
$ 2.7 million $ 253,600
Nov 20, 7 AM $ 0.00136
-0.29%
$ 2.71 million $ 245,309
Nov 20, 6 AM $ 0.00136
+2.95%
$ 2.7 million $ 219,731
Nov 20, 5 AM $ 0.00132
-0.15%
$ 2.63 million $ 182,496
Nov 20, 4 AM $ 0.00133
+0.76%
$ 2.63 million $ 183,220
Nov 20, 3 AM $ 0.00132
-0.08%
$ 2.63 million $ 183,093
Nov 20, 2 AM $ 0.00132
+0.38%
$ 2.63 million $ 182,632
Nov 20, 1 AM $ 0.00132
+0.92%
$ 2.62 million $ 178,086
Nov 20, 12 AM $ 0.0013
-0.84%
$ 2.59 million $ 178,392
Nov 19, 11 PM $ 0.00132
+1.70%
$ 2.62 million $ 180,365
Nov 19, 10 PM $ 0.00129
+0.23%
$ 2.56 million $ 192,089
Nov 19, 9 PM $ 0.00129
+2.62%
$ 2.57 million $ 193,824
Nov 19, 8 PM $ 0.00126
+2.27%
$ 2.51 million $ 183,801
Nov 19, 7 PM $ 0.00123
-0.08%
$ 2.45 million $ 181,679
Nov 19, 6 PM $ 0.00123
-1.75%
$ 2.45 million $ 176,619
Nov 19, 5 PM $ 0.00126
-1.57%
$ 2.5 million $ 165,474
Nov 19, 4 PM $ 0.00128
-2.74%
$ 2.54 million $ 153,564
Nov 19, 3 PM $ 0.00131
-3.68%
$ 2.6 million $ 156,734
Nov 19, 2 PM $ 0.00134
+0.45%
$ 2.67 million $ 160,526
Nov 19, 1 PM $ 0.00134
-0.89%
$ 2.66 million $ 160,646
Nov 19, 12 PM $ 0.00135
+1.12%
$ 2.69 million $ 151,395
Nov 19, 11 AM $ 0.00134
+0.53%
$ 2.66 million $ 150,948
Nov 19, 10 AM $ 0.00133
+0.23%
$ 2.64 million $ 142,433
Nov 19, 9 AM $ 0.00132
+1.15%
$ 2.63 million $ 141,648
Nov 19, 8 AM $ 0.00131
-0.08%
$ 2.61 million $ 142,345
Nov 19, 7 AM $ 0.00131
+1.39%
$ 2.61 million $ 153,695
Nov 19, 6 AM $ 0.00129
+1.33%
$ 2.57 million $ 163,590
Nov 19, 5 AM $ 0.00127
-1.39%
$ 2.53 million $ 165,640
Nov 19, 4 AM $ 0.00129
-0.92%
$ 2.57 million $ 169,876
Nov 19, 3 AM $ 0.00131
-1.58%
$ 2.6 million $ 172,862
Nov 19, 2 AM $ 0.00133
+0.38%
$ 2.64 million $ 193,207
Nov 19, 1 AM $ 0.00132
+0.15%
$ 2.62 million $ 200,522
Nov 19, 12 AM $ 0.00132
+0.30%
$ 2.63 million $ 206,222
Nov 18, 11 PM $ 0.00132
-0.60%
$ 2.63 million $ 206,399
Nov 18, 10 PM $ 0.00133
+1.37%
$ 2.65 million $ 189,395
Nov 18, 9 PM $ 0.00131
-1.80%
$ 2.61 million $ 187,293
Nov 18, 8 PM $ 0.00134
-0.30%
$ 2.67 million $ 188,418
Nov 18, 7 PM $ 0.00134
+0.22%
$ 2.68 million $ 189,638
Nov 18, 6 PM $ 0.00134
+0.75%
$ 2.66 million $ 186,957