DEGEN Historical Data

DEGEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00134
+0.75%
$ 2.66 million $ 186,957
Nov 18, 5 PM $ 0.00133
-0.60%
$ 2.64 million $ 187,773
Nov 18, 4 PM $ 0.00133
+2.14%
$ 2.65 million $ 179,248
Nov 18, 3 PM $ 0.0013
+2.43%
$ 2.59 million $ 163,387
Nov 18, 2 PM $ 0.00128
-0.23%
$ 2.54 million $ 150,457
Nov 18, 1 PM $ 0.00128
-0.93%
$ 2.54 million $ 147,332
Nov 18, 12 PM $ 0.00129
+0.31%
$ 2.57 million $ 143,307
Nov 18, 11 AM $ 0.0013
-0.46%
$ 2.58 million $ 139,534
Nov 18, 10 AM $ 0.0013
+0.23%
$ 2.59 million $ 139,884
Nov 18, 9 AM $ 0.0013
-0.76%
$ 2.59 million $ 137,979
Nov 18, 8 AM $ 0.00132
+1.62%
$ 2.62 million $ 135,755
Nov 18, 7 AM $ 0.0013
+1.01%
$ 2.58 million $ 122,581
Nov 18, 6 AM $ 0.00129
-0.69%
$ 2.56 million $ 112,019
Nov 18, 5 AM $ 0.0013
+0.85%
$ 2.58 million $ 109,605
Nov 18, 4 AM $ 0.0013
+1.25%
$ 2.58 million $ 103,498
Nov 18, 3 AM $ 0.00128
+2.56%
$ 2.55 million $ 98,520
Nov 18, 2 AM $ 0.00126
-1.02%
$ 2.51 million $ 75,555
Nov 18, 1 AM $ 0.00129
-1.15%
$ 2.56 million $ 68,735
Nov 18, 12 AM $ 0.0013
+0.15%
$ 2.59 million $ 68,242
Nov 17, 11 PM $ 0.0013
+0.62%
$ 2.58 million $ 69,966
Nov 17, 10 PM $ 0.00129
+0.47%
$ 2.57 million $ 91,849
Nov 17, 9 PM $ 0.00129
-1.00%
$ 2.57 million $ 98,675
Nov 17, 8 PM $ 0.0013
+0.86%
$ 2.58 million $ 95,746
Nov 17, 7 PM $ 0.00129
-0.69%
$ 2.57 million $ 96,878
Nov 17, 6 PM $ 0.0013
-1.14%
$ 2.59 million $ 118,718
Nov 17, 5 PM $ 0.00132
-2.66%
$ 2.62 million $ 130,859
Nov 17, 4 PM $ 0.00135
+1.35%
$ 2.69 million $ 145,918
Nov 17, 3 PM $ 0.00134
-1.40%
$ 2.66 million $ 149,272
Nov 17, 2 PM $ 0.00136
+1.79%
$ 2.71 million $ 150,063
Nov 17, 1 PM $ 0.00134
-3.32%
$ 2.65 million $ 141,770
Nov 17, 12 PM $ 0.00139
-0.64%
$ 2.76 million $ 141,732
Nov 17, 11 AM $ 0.0014
+0.07%
$ 2.78 million $ 143,451
Nov 17, 10 AM $ 0.0014
+0.07%
$ 2.78 million $ 143,589
Nov 17, 9 AM $ 0.00139
-0.29%
$ 2.77 million $ 145,901
Nov 17, 8 AM $ 0.0014
-0.21%
$ 2.78 million $ 146,410
Nov 17, 7 AM $ 0.0014
-0.14%
$ 2.78 million $ 147,629
Nov 17, 6 AM $ 0.0014
-0.07%
$ 2.79 million $ 147,336
Nov 17, 5 AM $ 0.00141
+0.00%
$ 2.79 million $ 147,163
Nov 17, 4 AM $ 0.0014
-0.14%
$ 2.79 million $ 147,607
Nov 17, 3 AM $ 0.0014
+0.43%
$ 2.79 million $ 147,720
Nov 17, 2 AM $ 0.00139
+0.43%
$ 2.77 million $ 152,172
Nov 17, 1 AM $ 0.00138
+0.00%
$ 2.75 million $ 157,684
Nov 17, 12 AM $ 0.00138
+1.39%
$ 2.75 million $ 157,274
Nov 16, 11 PM $ 0.00137
+2.71%
$ 2.71 million $ 153,754
Nov 16, 10 PM $ 0.00135
+1.58%
$ 2.69 million $ 131,864
Nov 16, 9 PM $ 0.00134
-0.15%
$ 2.65 million $ 123,541
Nov 16, 8 PM $ 0.00134
-0.30%
$ 2.67 million $ 121,446
Nov 16, 7 PM $ 0.00135
+0.45%
$ 2.68 million $ 117,808
Nov 16, 6 PM $ 0.00134
-0.89%
$ 2.66 million $ 94,911
Nov 16, 5 PM $ 0.00133
+0.00%
$ 2.65 million $ 81,972