DEGEN Historical Data

DEGEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00134
-0.89%
$ 2.66 million $ 94,911
Nov 16, 5 PM $ 0.00133
+0.00%
$ 2.65 million $ 81,972
Nov 16, 4 PM $ 0.00133
-2.84%
$ 2.65 million $ 71,146
Nov 16, 3 PM $ 0.00137
-2.70%
$ 2.73 million $ 71,797
Nov 16, 2 PM $ 0.00141
+0.93%
$ 2.8 million $ 70,260
Nov 16, 1 PM $ 0.0014
-0.99%
$ 2.77 million $ 69,519
Nov 16, 12 PM $ 0.00141
-0.07%
$ 2.81 million $ 71,429
Nov 16, 11 AM $ 0.00141
-2.29%
$ 2.8 million $ 70,004
Nov 16, 10 AM $ 0.00144
-0.41%
$ 2.87 million $ 70,763
Nov 16, 9 AM $ 0.00145
+0.98%
$ 2.88 million $ 70,562
Nov 16, 8 AM $ 0.00143
-0.07%
$ 2.85 million $ 70,181
Nov 16, 7 AM $ 0.00144
+0.56%
$ 2.87 million $ 72,735
Nov 16, 6 AM $ 0.00143
-0.14%
$ 2.85 million $ 74,217
Nov 16, 5 AM $ 0.00143
+0.21%
$ 2.85 million $ 75,991
Nov 16, 4 AM $ 0.00142
-0.49%
$ 2.83 million $ 78,888
Nov 16, 3 AM $ 0.00143
-0.07%
$ 2.84 million $ 82,904
Nov 16, 2 AM $ 0.00143
+1.49%
$ 2.84 million $ 81,704
Nov 16, 1 AM $ 0.00141
+0.00%
$ 2.81 million $ 77,778
Nov 16, 12 AM $ 0.00142
-0.63%
$ 2.82 million $ 78,538
Nov 15, 11 PM $ 0.00142
+0.00%
$ 2.83 million $ 80,898
Nov 15, 10 PM $ 0.00142
+0.42%
$ 2.83 million $ 101,012
Nov 15, 9 PM $ 0.00141
-0.70%
$ 2.81 million $ 102,902
Nov 15, 8 PM $ 0.00142
-0.77%
$ 2.82 million $ 105,716
Nov 15, 7 PM $ 0.00144
-0.42%
$ 2.85 million $ 121,937
Nov 15, 6 PM $ 0.00144
-0.28%
$ 2.86 million $ 128,039
Nov 15, 5 PM $ 0.00144
+0.56%
$ 2.87 million $ 127,853
Nov 15, 4 PM $ 0.00143
-0.42%
$ 2.85 million $ 123,191
Nov 15, 3 PM $ 0.00144
-0.48%
$ 2.86 million $ 116,249
Nov 15, 2 PM $ 0.00144
-0.62%
$ 2.87 million $ 115,193
Nov 15, 1 PM $ 0.00145
+0.48%
$ 2.88 million $ 115,731
Nov 15, 12 PM $ 0.00144
+0.07%
$ 2.87 million $ 115,822
Nov 15, 11 AM $ 0.00144
-0.62%
$ 2.86 million $ 113,767
Nov 15, 10 AM $ 0.00145
+0.62%
$ 2.88 million $ 109,709
Nov 15, 9 AM $ 0.00144
+0.28%
$ 2.86 million $ 107,844
Nov 15, 8 AM $ 0.00144
-1.24%
$ 2.85 million $ 109,390
Nov 15, 7 AM $ 0.00146
-0.88%
$ 2.89 million $ 111,720
Nov 15, 6 AM $ 0.00147
+0.20%
$ 2.92 million $ 126,599
Nov 15, 5 AM $ 0.00147
+0.89%
$ 2.92 million $ 125,402
Nov 15, 4 AM $ 0.00146
+0.21%
$ 2.9 million $ 124,862
Nov 15, 3 AM $ 0.00146
+0.62%
$ 2.89 million $ 129,826
Nov 15, 2 AM $ 0.00144
+0.84%
$ 2.87 million $ 126,645
Nov 15, 1 AM $ 0.00143
+0.77%
$ 2.85 million $ 126,479
Nov 15, 12 AM $ 0.00141
+0.93%
$ 2.8 million $ 120,865
Nov 14, 11 PM $ 0.0014
-1.48%
$ 2.78 million $ 119,186
Nov 14, 10 PM $ 0.00142
-0.35%
$ 2.82 million $ 99,646
Nov 14, 9 PM $ 0.00142
+0.78%
$ 2.83 million $ 97,980
Nov 14, 8 PM $ 0.00141
-2.28%
$ 2.81 million $ 96,640
Nov 14, 7 PM $ 0.00145
+0.07%
$ 2.88 million $ 81,078
Nov 14, 6 PM $ 0.00145
-0.96%
$ 2.88 million $ 92,589
Nov 14, 5 PM $ 0.00147
-3.49%
$ 2.92 million $ 97,903