DEGEN Historical Data

DEGEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00145
-0.96%
$ 2.88 million $ 92,589
Nov 14, 5 PM $ 0.00147
-3.49%
$ 2.92 million $ 97,903
Nov 14, 4 PM $ 0.00152
+1.00%
$ 3.02 million $ 110,037
Nov 14, 3 PM $ 0.00151
+1.07%
$ 3.01 million $ 113,074
Nov 14, 2 PM $ 0.0015
+2.17%
$ 2.99 million $ 124,539
Nov 14, 1 PM $ 0.00147
-0.68%
$ 2.92 million $ 132,579
Nov 14, 12 PM $ 0.00147
-0.47%
$ 2.92 million $ 135,175
Nov 14, 11 AM $ 0.00148
-1.14%
$ 2.94 million $ 136,000
Nov 14, 10 AM $ 0.0015
+0.47%
$ 2.98 million $ 136,220
Nov 14, 9 AM $ 0.00149
-1.84%
$ 2.97 million $ 137,227
Nov 14, 8 AM $ 0.00151
-0.46%
$ 3.01 million $ 137,251
Nov 14, 7 AM $ 0.00153
+0.13%
$ 3.03 million $ 132,002
Nov 14, 6 AM $ 0.0015
-0.66%
$ 2.98 million $ 116,391
Nov 14, 5 AM $ 0.00151
+0.60%
$ 3.02 million $ 119,332
Nov 14, 4 AM $ 0.0015
-1.90%
$ 2.97 million $ 118,098
Nov 14, 3 AM $ 0.00153
-0.72%
$ 3.03 million $ 111,673
Nov 14, 2 AM $ 0.00154
-0.07%
$ 3.05 million $ 115,976
Nov 14, 1 AM $ 0.00152
-0.20%
$ 3.03 million $ 115,578
Nov 14, 12 AM $ 0.00153
-1.04%
$ 3.03 million $ 128,731
Nov 13, 11 PM $ 0.00154
+0.46%
$ 3.07 million $ 129,079
Nov 13, 10 PM $ 0.00154
+1.92%
$ 3.06 million $ 132,433
Nov 13, 9 PM $ 0.00151
+0.20%
$ 3.01 million $ 131,426
Nov 13, 8 PM $ 0.00151
-0.59%
$ 3 million $ 129,538
Nov 13, 7 PM $ 0.00152
-0.33%
$ 3.02 million $ 130,486
Nov 13, 6 PM $ 0.00153
-1.55%
$ 3.03 million $ 113,866
Nov 13, 5 PM $ 0.00155
-1.83%
$ 3.08 million $ 106,891
Nov 13, 4 PM $ 0.00159
-1.00%
$ 3.15 million $ 95,245
Nov 13, 3 PM $ 0.00161
-2.19%
$ 3.19 million $ 101,861
Nov 13, 2 PM $ 0.00165
+0.49%
$ 3.27 million $ 97,252
Nov 13, 1 PM $ 0.00164
-1.38%
$ 3.25 million $ 98,356
Nov 13, 12 PM $ 0.00166
+0.12%
$ 3.3 million $ 92,004
Nov 13, 11 AM $ 0.00166
+0.06%
$ 3.3 million $ 90,213
Nov 13, 10 AM $ 0.00166
+0.06%
$ 3.3 million $ 90,293
Nov 13, 9 AM $ 0.00166
-1.01%
$ 3.29 million $ 90,627
Nov 13, 8 AM $ 0.00168
-0.06%
$ 3.33 million $ 88,663
Nov 13, 7 AM $ 0.00168
-0.48%
$ 3.33 million $ 88,421
Nov 13, 6 AM $ 0.00169
+0.30%
$ 3.35 million $ 88,541
Nov 13, 5 AM $ 0.00168
+1.88%
$ 3.34 million $ 86,533
Nov 13, 4 AM $ 0.00165
+1.10%
$ 3.26 million $ 88,988
Nov 13, 3 AM $ 0.00164
+1.05%
$ 3.26 million $ 86,847
Nov 13, 2 AM $ 0.00162
+0.06%
$ 3.23 million $ 86,384
Nov 13, 1 AM $ 0.00162
+0.37%
$ 3.23 million $ 91,017
Nov 13, 12 AM $ 0.00162
+0.19%
$ 3.22 million $ 84,201
Nov 12, 11 PM $ 0.00161
-0.37%
$ 3.21 million $ 85,887
Nov 12, 10 PM $ 0.00162
-0.12%
$ 3.22 million $ 85,512
Nov 12, 9 PM $ 0.00162
-0.19%
$ 3.21 million $ 89,215
Nov 12, 8 PM $ 0.00162
+0.43%
$ 3.21 million $ 91,343
Nov 12, 7 PM $ 0.00161
-0.68%
$ 3.2 million $ 92,955
Nov 12, 6 PM $ 0.00162
-0.74%
$ 3.22 million $ 93,551
Nov 12, 5 PM $ 0.00163
+0.99%
$ 3.24 million $ 96,100