DEGEN Historical Data

DEGEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00162
-0.74%
$ 3.22 million $ 93,551
Nov 12, 5 PM $ 0.00163
+0.99%
$ 3.24 million $ 96,100
Nov 12, 4 PM $ 0.00162
-1.22%
$ 3.22 million $ 98,221
Nov 12, 3 PM $ 0.00164
-2.55%
$ 3.27 million $ 95,013
Nov 12, 2 PM $ 0.00168
-1.81%
$ 3.35 million $ 90,289
Nov 12, 1 PM $ 0.00172
+0.70%
$ 3.43 million $ 81,274
Nov 12, 12 PM $ 0.00171
+0.29%
$ 3.4 million $ 83,970
Nov 12, 11 AM $ 0.00171
+0.06%
$ 3.39 million $ 94,867
Nov 12, 10 AM $ 0.0017
+1.19%
$ 3.38 million $ 99,773
Nov 12, 9 AM $ 0.00168
+0.54%
$ 3.34 million $ 100,855
Nov 12, 8 AM $ 0.00167
+1.58%
$ 3.32 million $ 102,066
Nov 12, 7 AM $ 0.00164
-0.67%
$ 3.26 million $ 103,491
Nov 12, 6 AM $ 0.00166
+0.61%
$ 3.29 million $ 108,720
Nov 12, 5 AM $ 0.00165
+0.06%
$ 3.27 million $ 111,120
Nov 12, 4 AM $ 0.00163
+0.00%
$ 3.25 million $ 109,361
Nov 12, 3 AM $ 0.00164
+0.49%
$ 3.25 million $ 109,745
Nov 12, 2 AM $ 0.00163
-0.25%
$ 3.24 million $ 107,404
Nov 12, 1 AM $ 0.00163
+1.05%
$ 3.25 million $ 107,527
Nov 12, 12 AM $ 0.00161
-0.62%
$ 3.21 million $ 111,093
Nov 11, 11 PM $ 0.00162
-0.86%
$ 3.21 million $ 118,321
Nov 11, 10 PM $ 0.00163
+0.68%
$ 3.25 million $ 116,820
Nov 11, 9 PM $ 0.00163
-0.49%
$ 3.24 million $ 117,027
Nov 11, 8 PM $ 0.00164
-0.79%
$ 3.25 million $ 115,805
Nov 11, 7 PM $ 0.00165
-0.42%
$ 3.28 million $ 113,885
Nov 11, 6 PM $ 0.00166
-0.36%
$ 3.31 million $ 114,221
Nov 11, 5 PM $ 0.00167
-0.42%
$ 3.32 million $ 114,002
Nov 11, 4 PM $ 0.00168
-0.06%
$ 3.34 million $ 113,689
Nov 11, 3 PM $ 0.00168
-1.18%
$ 3.33 million $ 112,276
Nov 11, 2 PM $ 0.0017
+1.01%
$ 3.38 million $ 114,877
Nov 11, 1 PM $ 0.00169
-0.47%
$ 3.36 million $ 117,939
Nov 11, 12 PM $ 0.0017
-0.64%
$ 3.38 million $ 116,727
Nov 11, 11 AM $ 0.00171
-0.23%
$ 3.39 million $ 106,553
Nov 11, 10 AM $ 0.00171
-0.06%
$ 3.39 million $ 102,449
Nov 11, 9 AM $ 0.0017
-0.18%
$ 3.39 million $ 104,639
Nov 11, 8 AM $ 0.00171
+0.35%
$ 3.39 million $ 109,622
Nov 11, 7 AM $ 0.0017
-0.87%
$ 3.38 million $ 109,448
Nov 11, 6 AM $ 0.00172
-0.12%
$ 3.41 million $ 104,966
Nov 11, 5 AM $ 0.00172
-0.58%
$ 3.42 million $ 103,220
Nov 11, 4 AM $ 0.00173
-1.25%
$ 3.45 million $ 102,152
Nov 11, 3 AM $ 0.00176
-0.62%
$ 3.49 million $ 101,919
Nov 11, 2 AM $ 0.00176
+1.73%
$ 3.51 million $ 103,082
Nov 11, 1 AM $ 0.00174
+0.23%
$ 3.47 million $ 97,190
Nov 11, 12 AM $ 0.00175
+0.11%
$ 3.47 million $ 90,410
Nov 10, 11 PM $ 0.00174
-0.29%
$ 3.45 million $ 82,178
Nov 10, 10 PM $ 0.00175
+1.63%
$ 3.48 million $ 87,253
Nov 10, 9 PM $ 0.00172
-0.64%
$ 3.41 million $ 85,818
Nov 10, 8 PM $ 0.00173
-0.12%
$ 3.45 million $ 85,730
Nov 10, 7 PM $ 0.00174
+1.46%
$ 3.45 million $ 86,908
Nov 10, 6 PM $ 0.00172
+0.00%
$ 3.42 million $ 88,069
Nov 10, 5 PM $ 0.00172
+0.82%
$ 3.42 million $ 88,452