DEGEN Historical Data

DEGEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00172
+0.82%
$ 3.42 million $ 88,452
Nov 10, 4 PM $ 0.00171
-0.12%
$ 3.4 million $ 89,774
Nov 10, 3 PM $ 0.00171
+0.00%
$ 3.41 million $ 94,408
Nov 10, 2 PM $ 0.00171
-1.95%
$ 3.39 million $ 92,725
Nov 10, 1 PM $ 0.00175
+0.34%
$ 3.49 million $ 109,223
Nov 10, 12 PM $ 0.00174
-0.57%
$ 3.45 million $ 112,160
Nov 10, 11 AM $ 0.00176
+0.51%
$ 3.49 million $ 115,468
Nov 10, 10 AM $ 0.00175
-1.36%
$ 3.47 million $ 126,208
Nov 10, 9 AM $ 0.00176
+1.38%
$ 3.5 million $ 123,267
Nov 10, 8 AM $ 0.00174
-0.80%
$ 3.45 million $ 120,732
Nov 10, 7 AM $ 0.00175
+0.11%
$ 3.48 million $ 121,003
Nov 10, 6 AM $ 0.00175
-0.11%
$ 3.48 million $ 120,038
Nov 10, 5 AM $ 0.00175
-0.45%
$ 3.48 million $ 122,010
Nov 10, 4 AM $ 0.00176
-0.06%
$ 3.5 million $ 130,417
Nov 10, 3 AM $ 0.00176
-0.62%
$ 3.51 million $ 133,526
Nov 10, 2 AM $ 0.00175
-0.34%
$ 3.48 million $ 133,363
Nov 10, 1 AM $ 0.00176
-0.62%
$ 3.49 million $ 135,973
Nov 10, 12 AM $ 0.00177
+1.61%
$ 3.52 million $ 133,791
Nov 9, 11 PM $ 0.00174
-0.63%
$ 3.46 million $ 133,042
Nov 9, 10 PM $ 0.00175
+0.11%
$ 3.47 million $ 127,573
Nov 9, 9 PM $ 0.00175
+0.23%
$ 3.47 million $ 125,744
Nov 9, 8 PM $ 0.00174
-0.34%
$ 3.46 million $ 127,252
Nov 9, 7 PM $ 0.00175
+0.63%
$ 3.47 million $ 128,173
Nov 9, 6 PM $ 0.00173
+0.58%
$ 3.44 million $ 130,976
Nov 9, 5 PM $ 0.00172
-0.81%
$ 3.42 million $ 129,078
Nov 9, 4 PM $ 0.00174
+1.28%
$ 3.46 million $ 125,581
Nov 9, 3 PM $ 0.00172
+0.29%
$ 3.41 million $ 123,968
Nov 9, 2 PM $ 0.00171
+1.48%
$ 3.4 million $ 124,932
Nov 9, 1 PM $ 0.00169
+0.42%
$ 3.35 million $ 129,368
Nov 9, 12 PM $ 0.00168
+0.96%
$ 3.34 million $ 127,026
Nov 9, 11 AM $ 0.00166
+0.60%
$ 3.31 million $ 130,163
Nov 9, 10 AM $ 0.00166
+0.30%
$ 3.29 million $ 123,911
Nov 9, 9 AM $ 0.00165
-0.72%
$ 3.28 million $ 129,630
Nov 9, 8 AM $ 0.00166
-0.18%
$ 3.29 million $ 126,154
Nov 9, 7 AM $ 0.00166
+0.18%
$ 3.29 million $ 127,243
Nov 9, 6 AM $ 0.00165
-0.06%
$ 3.27 million $ 132,258
Nov 9, 5 AM $ 0.00165
+0.49%
$ 3.28 million $ 143,302
Nov 9, 4 AM $ 0.00164
+0.31%
$ 3.26 million $ 147,636
Nov 9, 3 AM $ 0.00163
+0.00%
$ 3.25 million $ 158,653
Nov 9, 2 AM $ 0.00163
-1.92%
$ 3.25 million $ 167,622
Nov 9, 1 AM $ 0.00167
+0.24%
$ 3.31 million $ 178,281
Nov 9, 12 AM $ 0.00166
-0.60%
$ 3.3 million $ 179,967
Nov 8, 11 PM $ 0.00167
-0.36%
$ 3.32 million $ 186,823
Nov 8, 10 PM $ 0.00168
+0.30%
$ 3.34 million $ 197,340
Nov 8, 9 PM $ 0.00168
+0.30%
$ 3.33 million $ 197,697
Nov 8, 8 PM $ 0.00168
+0.00%
$ 3.33 million $ 204,303
Nov 8, 7 PM $ 0.00167
-0.36%
$ 3.32 million $ 213,157
Nov 8, 6 PM $ 0.00168
+0.24%
$ 3.33 million $ 218,814
Nov 8, 5 PM $ 0.00167
+0.84%
$ 3.32 million $ 230,320
Nov 8, 4 PM $ 0.00166
-0.06%
$ 3.29 million $ 257,678