DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000727
-0.41%
$ 1.44 million $ 86,012
May 13, 6 PM $ 0.000729
-0.82%
$ 1.45 million $ 86,601
May 13, 5 PM $ 0.000735
+0.82%
$ 1.46 million $ 87,807
May 13, 4 PM $ 0.000728
-0.41%
$ 1.45 million $ 87,662
May 13, 3 PM $ 0.000731
-1.22%
$ 1.45 million $ 86,340
May 13, 2 PM $ 0.000741
+0.14%
$ 1.47 million $ 85,911
May 13, 1 PM $ 0.000742
+0.27%
$ 1.47 million $ 84,578
May 13, 12 PM $ 0.00074
-1.33%
$ 1.47 million $ 84,913
May 13, 11 AM $ 0.000747
+0.00%
$ 1.48 million $ 85,951
May 13, 10 AM $ 0.000745
-0.93%
$ 1.48 million $ 82,984
May 13, 9 AM $ 0.000748
-3.48%
$ 1.49 million $ 73,642
May 13, 8 AM $ 0.000763
-2.30%
$ 1.52 million $ 41,969
May 13, 7 AM $ 0.00078
+1.96%
$ 1.55 million $ 37,924
May 13, 6 AM $ 0.000765
+0.00%
$ 1.52 million $ 34,861
May 13, 5 AM $ 0.000765
-0.52%
$ 1.52 million $ 34,940
May 13, 4 AM $ 0.000769
-2.29%
$ 1.53 million $ 35,213
May 13, 3 AM $ 0.000787
+0.90%
$ 1.56 million $ 36,356
May 13, 2 AM $ 0.00078
+2.50%
$ 1.55 million $ 35,857
May 13, 1 AM $ 0.000761
+0.79%
$ 1.51 million $ 36,541
May 13, 12 AM $ 0.000752
+0.80%
$ 1.49 million $ 36,178
May 12, 11 PM $ 0.000747
+0.13%
$ 1.48 million $ 36,854
May 12, 10 PM $ 0.000747
-0.53%
$ 1.48 million $ 36,328
May 12, 9 PM $ 0.000759
-0.52%
$ 1.51 million $ 36,886
May 12, 8 PM $ 0.000763
+1.46%
$ 1.52 million $ 32,184
May 12, 7 PM $ 0.000747
+0.81%
$ 1.48 million $ 31,398
May 12, 6 PM $ 0.000743
-0.67%
$ 1.48 million $ 35,524
May 12, 5 PM $ 0.000746
+0.27%
$ 1.48 million $ 38,673
May 12, 4 PM $ 0.000744
-0.13%
$ 1.48 million $ 38,904
May 12, 3 PM $ 0.000747
-1.84%
$ 1.48 million $ 39,278
May 12, 2 PM $ 0.000761
-0.65%
$ 1.51 million $ 38,690
May 12, 1 PM $ 0.000771
-0.64%
$ 1.53 million $ 36,776
May 12, 12 PM $ 0.000776
-0.51%
$ 1.54 million $ 36,132
May 12, 11 AM $ 0.000779
-3.35%
$ 1.55 million $ 34,391
May 12, 10 AM $ 0.000808
+0.12%
$ 1.6 million $ 31,922
May 12, 9 AM $ 0.000802
+2.95%
$ 1.59 million $ 30,118
May 12, 8 AM $ 0.000779
-0.76%
$ 1.55 million $ 28,674
May 12, 7 AM $ 0.000784
+0.00%
$ 1.56 million $ 28,712
May 12, 6 AM $ 0.000786
+0.38%
$ 1.56 million $ 28,145
May 12, 5 AM $ 0.000779
-1.14%
$ 1.55 million $ 28,491
May 12, 4 AM $ 0.000789
+2.07%
$ 1.57 million $ 28,670
May 12, 3 AM $ 0.000773
+0.13%
$ 1.54 million $ 28,651
May 12, 2 AM $ 0.000772
-0.13%
$ 1.53 million $ 30,099
May 12, 1 AM $ 0.000776
-0.89%
$ 1.54 million $ 29,708
May 12, 12 AM $ 0.000783
-0.51%
$ 1.55 million $ 29,445
May 11, 11 PM $ 0.000789
+0.00%
$ 1.57 million $ 29,156
May 11, 10 PM $ 0.000789
-1.50%
$ 1.57 million $ 29,082
May 11, 9 PM $ 0.000806
-0.74%
$ 1.6 million $ 29,378
May 11, 8 PM $ 0.000813
+0.87%
$ 1.61 million $ 29,035
May 11, 7 PM $ 0.000805
-0.12%
$ 1.6 million $ 27,641
May 11, 6 PM $ 0.000806
+3.47%
$ 1.6 million $ 22,628