DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00121
-0.61%
$ 2.4 million $ 138,999
Jul 29, 10 PM $ 0.00122
-0.46%
$ 2.43 million $ 137,416
Jul 29, 9 PM $ 0.00124
+0.87%
$ 2.46 million $ 135,168
Jul 29, 8 PM $ 0.00123
-0.09%
$ 2.44 million $ 134,173
Jul 29, 7 PM $ 0.00123
-1.46%
$ 2.44 million $ 134,146
Jul 29, 6 PM $ 0.00125
-0.24%
$ 2.48 million $ 133,445
Jul 29, 5 PM $ 0.00125
+2.24%
$ 2.49 million $ 132,740
Jul 29, 4 PM $ 0.00122
+0.47%
$ 2.42 million $ 87,729
Jul 29, 3 PM $ 0.00121
+0.14%
$ 2.41 million $ 86,046
Jul 29, 2 PM $ 0.00121
-0.73%
$ 2.41 million $ 84,840
Jul 29, 1 PM $ 0.00122
+0.09%
$ 2.42 million $ 84,874
Jul 29, 12 PM $ 0.00122
-0.33%
$ 2.42 million $ 84,439
Jul 29, 11 AM $ 0.00122
+0.35%
$ 2.42 million $ 84,631
Jul 29, 10 AM $ 0.00122
-3.52%
$ 2.42 million $ 83,894
Jul 29, 9 AM $ 0.00123
+2.22%
$ 2.43 million $ 51,388
Jul 29, 8 AM $ 0.0012
+1.65%
$ 2.37 million $ 6,428
Jul 29, 7 AM $ 0.00117
-0.15%
$ 2.33 million $ 5,469
Jul 29, 6 AM $ 0.00118
+0.42%
$ 2.34 million $ 5,722
Jul 29, 5 AM $ 0.00117
+0.20%
$ 2.33 million $ 5,722
Jul 29, 4 AM $ 0.00117
+0.24%
$ 2.33 million $ 5,334
Jul 29, 3 AM $ 0.00117
-0.82%
$ 2.32 million $ 4,649
Jul 29, 2 AM $ 0.00118
-0.06%
$ 2.34 million $ 5,567
Jul 29, 1 AM $ 0.00118
-0.34%
$ 2.35 million $ 5,457
Jul 29, 12 AM $ 0.00119
+0.57%
$ 2.36 million $ 5,692
Jul 28, 11 PM $ 0.00118
-0.35%
$ 2.35 million $ 5,638
Jul 28, 10 PM $ 0.00118
+0.09%
$ 2.35 million $ 7,521
Jul 28, 9 PM $ 0.00118
-0.24%
$ 2.35 million $ 7,412
Jul 28, 8 PM $ 0.00119
+0.14%
$ 2.36 million $ 7,323
Jul 28, 7 PM $ 0.00118
+0.15%
$ 2.35 million $ 7,320
Jul 28, 6 PM $ 0.00118
+0.21%
$ 2.35 million $ 7,351
Jul 28, 5 PM $ 0.00118
-1.44%
$ 2.34 million $ 7,395
Jul 28, 4 PM $ 0.0012
+0.07%
$ 2.38 million $ 7,220
Jul 28, 3 PM $ 0.0012
+0.52%
$ 2.38 million $ 7,428
Jul 28, 2 PM $ 0.00119
+1.12%
$ 2.36 million $ 7,448
Jul 28, 1 PM $ 0.00118
-0.97%
$ 2.34 million $ 7,930
Jul 28, 12 PM $ 0.00119
+0.08%
$ 2.36 million $ 7,917
Jul 28, 11 AM $ 0.00118
+0.07%
$ 2.35 million $ 7,789
Jul 28, 10 AM $ 0.00118
+0.02%
$ 2.35 million $ 7,888
Jul 28, 9 AM $ 0.00118
-0.44%
$ 2.34 million $ 7,834
Jul 28, 8 AM $ 0.00118
-0.33%
$ 2.35 million $ 7,561
Jul 28, 7 AM $ 0.00119
-0.64%
$ 2.37 million $ 7,360
Jul 28, 6 AM $ 0.0012
+1.02%
$ 2.38 million $ 7,269
Jul 28, 5 AM $ 0.00119
+0.21%
$ 2.36 million $ 7,368
Jul 28, 4 AM $ 0.00119
-0.38%
$ 2.36 million $ 7,481
Jul 28, 3 AM $ 0.00119
-0.76%
$ 2.37 million $ 8,148
Jul 28, 2 AM $ 0.0012
+0.58%
$ 2.38 million $ 7,266
Jul 28, 1 AM $ 0.00119
-1.01%
$ 2.37 million $ 7,349
Jul 28, 12 AM $ 0.00121
-0.28%
$ 2.39 million $ 7,047
Jul 27, 11 PM $ 0.00121
-2.48%
$ 2.4 million $ 7,039
Jul 27, 10 PM $ 0.00124
-1.41%
$ 2.46 million $ 5,373