DEGEN Historical Data

DEGEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00167
+0.84%
$ 3.32 million $ 230,320
Nov 8, 4 PM $ 0.00166
-0.06%
$ 3.29 million $ 257,678
Nov 8, 3 PM $ 0.00166
-0.95%
$ 3.3 million $ 274,992
Nov 8, 2 PM $ 0.00167
+0.00%
$ 3.33 million $ 292,864
Nov 8, 1 PM $ 0.00168
-0.77%
$ 3.33 million $ 300,308
Nov 8, 12 PM $ 0.00169
-0.35%
$ 3.36 million $ 305,130
Nov 8, 11 AM $ 0.0017
-0.76%
$ 3.37 million $ 300,713
Nov 8, 10 AM $ 0.00171
+0.70%
$ 3.41 million $ 329,135
Nov 8, 9 AM $ 0.0017
-0.12%
$ 3.38 million $ 325,683
Nov 8, 8 AM $ 0.00171
+0.47%
$ 3.41 million $ 329,307
Nov 8, 7 AM $ 0.00171
+0.95%
$ 3.39 million $ 331,740
Nov 8, 6 AM $ 0.00169
+0.47%
$ 3.37 million $ 330,958
Nov 8, 5 AM $ 0.00169
-1.85%
$ 3.37 million $ 318,176
Nov 8, 4 AM $ 0.00173
+0.58%
$ 3.43 million $ 305,860
Nov 8, 3 AM $ 0.00172
-0.29%
$ 3.43 million $ 294,181
Nov 8, 2 AM $ 0.00173
+1.05%
$ 3.43 million $ 286,182
Nov 8, 1 AM $ 0.00171
+0.29%
$ 3.4 million $ 275,420
Nov 8, 12 AM $ 0.00171
-0.58%
$ 3.4 million $ 279,951
Nov 7, 11 PM $ 0.00172
-0.63%
$ 3.42 million $ 273,843
Nov 7, 10 PM $ 0.00174
-0.40%
$ 3.46 million $ 267,659
Nov 7, 9 PM $ 0.00175
+0.58%
$ 3.47 million $ 269,723
Nov 7, 8 PM $ 0.00173
+0.35%
$ 3.44 million $ 262,612
Nov 7, 7 PM $ 0.00172
+0.58%
$ 3.42 million $ 250,530
Nov 7, 6 PM $ 0.00171
+0.77%
$ 3.4 million $ 240,401
Nov 7, 5 PM $ 0.00168
+2.31%
$ 3.34 million $ 233,549
Nov 7, 4 PM $ 0.00165
+2.61%
$ 3.28 million $ 210,903
Nov 7, 3 PM $ 0.00161
+0.75%
$ 3.2 million $ 186,941
Nov 7, 2 PM $ 0.00159
+1.66%
$ 3.16 million $ 170,755
Nov 7, 1 PM $ 0.00157
+1.75%
$ 3.12 million $ 143,175
Nov 7, 12 PM $ 0.00154
-2.04%
$ 3.06 million $ 141,202
Nov 7, 11 AM $ 0.00157
-0.76%
$ 3.13 million $ 138,815
Nov 7, 10 AM $ 0.00158
-1.37%
$ 3.14 million $ 112,116
Nov 7, 9 AM $ 0.0016
-0.99%
$ 3.18 million $ 132,561
Nov 7, 8 AM $ 0.00162
-0.86%
$ 3.22 million $ 129,027
Nov 7, 7 AM $ 0.00163
+1.24%
$ 3.24 million $ 123,710
Nov 7, 6 AM $ 0.00161
-0.86%
$ 3.2 million $ 119,260
Nov 7, 5 AM $ 0.00163
+1.18%
$ 3.23 million $ 117,888
Nov 7, 4 AM $ 0.0016
-0.74%
$ 3.18 million $ 115,360
Nov 7, 3 AM $ 0.00161
+0.12%
$ 3.2 million $ 112,854
Nov 7, 2 AM $ 0.00161
+0.25%
$ 3.19 million $ 110,361
Nov 7, 1 AM $ 0.00158
-1.37%
$ 3.14 million $ 109,217
Nov 7, 12 AM $ 0.00161
+1.01%
$ 3.2 million $ 103,860
Nov 6, 11 PM $ 0.00158
-0.19%
$ 3.13 million $ 104,434
Nov 6, 10 PM $ 0.00158
-0.44%
$ 3.14 million $ 103,024
Nov 6, 9 PM $ 0.00159
+1.27%
$ 3.16 million $ 102,755
Nov 6, 8 PM $ 0.00157
-1.20%
$ 3.12 million $ 102,051
Nov 6, 7 PM $ 0.00159
+0.32%
$ 3.16 million $ 102,637
Nov 6, 6 PM $ 0.00158
+0.76%
$ 3.15 million $ 101,757
Nov 6, 5 PM $ 0.00158
+1.15%
$ 3.14 million $ 96,984
Nov 6, 4 PM $ 0.00156
-0.57%
$ 3.09 million $ 96,244