DEGEN Historical Data

DEGEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00156
-0.57%
$ 3.09 million $ 96,244
Nov 6, 3 PM $ 0.00157
-1.01%
$ 3.11 million $ 96,776
Nov 6, 2 PM $ 0.00158
-2.71%
$ 3.14 million $ 94,257
Nov 6, 1 PM $ 0.00162
+1.82%
$ 3.22 million $ 89,861
Nov 6, 12 PM $ 0.00159
-1.67%
$ 3.16 million $ 89,062
Nov 6, 11 AM $ 0.00161
+0.31%
$ 3.21 million $ 91,044
Nov 6, 10 AM $ 0.00162
+0.81%
$ 3.23 million $ 91,592
Nov 6, 9 AM $ 0.00161
+0.06%
$ 3.2 million $ 68,969
Nov 6, 8 AM $ 0.00161
-0.12%
$ 3.19 million $ 68,725
Nov 6, 7 AM $ 0.00161
-0.43%
$ 3.2 million $ 71,411
Nov 6, 6 AM $ 0.00162
+0.50%
$ 3.22 million $ 72,880
Nov 6, 5 AM $ 0.00161
-2.36%
$ 3.21 million $ 73,439
Nov 6, 4 AM $ 0.00165
+0.79%
$ 3.28 million $ 73,856
Nov 6, 3 AM $ 0.00164
+0.49%
$ 3.26 million $ 73,650
Nov 6, 2 AM $ 0.00163
+0.56%
$ 3.23 million $ 73,562
Nov 6, 1 AM $ 0.00161
-0.19%
$ 3.21 million $ 84,526
Nov 6, 12 AM $ 0.00162
-0.49%
$ 3.23 million $ 98,375
Nov 5, 11 PM $ 0.00163
-0.06%
$ 3.24 million $ 109,961
Nov 5, 10 PM $ 0.00164
+0.12%
$ 3.26 million $ 111,048
Nov 5, 9 PM $ 0.00164
+0.43%
$ 3.26 million $ 124,261
Nov 5, 8 PM $ 0.00164
-0.24%
$ 3.26 million $ 152,231
Nov 5, 7 PM $ 0.00164
-0.49%
$ 3.26 million $ 170,562
Nov 5, 6 PM $ 0.00165
+1.60%
$ 3.29 million $ 171,690
Nov 5, 5 PM $ 0.00163
+0.62%
$ 3.24 million $ 192,987
Nov 5, 4 PM $ 0.00162
+0.31%
$ 3.22 million $ 210,765
Nov 5, 3 PM $ 0.00162
+1.89%
$ 3.21 million $ 220,173
Nov 5, 2 PM $ 0.00159
-0.62%
$ 3.16 million $ 223,835
Nov 5, 1 PM $ 0.0016
+0.57%
$ 3.17 million $ 237,344
Nov 5, 12 PM $ 0.00158
+0.57%
$ 3.15 million $ 241,402
Nov 5, 11 AM $ 0.00158
+1.87%
$ 3.14 million $ 250,666
Nov 5, 10 AM $ 0.00155
-1.28%
$ 3.07 million $ 260,228
Nov 5, 9 AM $ 0.00157
+0.58%
$ 3.11 million $ 262,871
Nov 5, 8 AM $ 0.00156
-0.95%
$ 3.09 million $ 281,483
Nov 5, 7 AM $ 0.00158
-0.06%
$ 3.14 million $ 289,899
Nov 5, 6 AM $ 0.00158
+0.13%
$ 3.15 million $ 302,891
Nov 5, 5 AM $ 0.00158
+0.13%
$ 3.14 million $ 317,194
Nov 5, 4 AM $ 0.00158
+0.13%
$ 3.14 million $ 338,314
Nov 5, 3 AM $ 0.00158
+0.25%
$ 3.13 million $ 341,772
Nov 5, 2 AM $ 0.00157
+1.29%
$ 3.12 million $ 343,001
Nov 5, 1 AM $ 0.00153
-0.58%
$ 3.05 million $ 333,474
Nov 5, 12 AM $ 0.00154
-0.77%
$ 3.07 million $ 328,253
Nov 4, 11 PM $ 0.00156
+0.71%
$ 3.1 million $ 343,026
Nov 4, 10 PM $ 0.00153
+0.79%
$ 3.05 million $ 348,861
Nov 4, 9 PM $ 0.00151
-0.53%
$ 2.99 million $ 340,992
Nov 4, 8 PM $ 0.00151
+0.60%
$ 2.99 million $ 333,303
Nov 4, 7 PM $ 0.0015
-1.76%
$ 2.99 million $ 341,021
Nov 4, 6 PM $ 0.00153
-0.33%
$ 3.04 million $ 354,958
Nov 4, 5 PM $ 0.00155
+0.52%
$ 3.08 million $ 351,639
Nov 4, 4 PM $ 0.00156
-1.95%
$ 3.1 million $ 384,812
Nov 4, 3 PM $ 0.00159
-2.39%
$ 3.17 million $ 402,273