DEGEN Historical Data

DEGEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00156
-1.95%
$ 3.1 million $ 384,812
Nov 4, 3 PM $ 0.00159
-2.39%
$ 3.17 million $ 402,273
Nov 4, 2 PM $ 0.00163
+3.16%
$ 3.24 million $ 517,061
Nov 4, 1 PM $ 0.00159
-0.93%
$ 3.17 million $ 523,330
Nov 4, 12 PM $ 0.00161
-0.80%
$ 3.19 million $ 540,957
Nov 4, 11 AM $ 0.00161
-0.12%
$ 3.21 million $ 547,061
Nov 4, 10 AM $ 0.00162
-0.19%
$ 3.21 million $ 567,772
Nov 4, 9 AM $ 0.00161
-0.80%
$ 3.2 million $ 606,852
Nov 4, 8 AM $ 0.00162
+1.06%
$ 3.23 million $ 604,089
Nov 4, 7 AM $ 0.00161
-1.53%
$ 3.19 million $ 610,239
Nov 4, 6 AM $ 0.00163
+1.11%
$ 3.25 million $ 597,109
Nov 4, 5 AM $ 0.00162
-4.25%
$ 3.23 million $ 588,877
Nov 4, 4 AM $ 0.0017
+0.00%
$ 3.37 million $ 588,147
Nov 4, 3 AM $ 0.00169
+0.59%
$ 3.37 million $ 613,726
Nov 4, 2 AM $ 0.00169
+0.48%
$ 3.35 million $ 633,187
Nov 4, 1 AM $ 0.00167
+0.30%
$ 3.33 million $ 646,431
Nov 4, 12 AM $ 0.00167
+1.52%
$ 3.32 million $ 640,810
Nov 3, 11 PM $ 0.00165
+2.04%
$ 3.28 million $ 612,111
Nov 3, 10 PM $ 0.00163
-0.43%
$ 3.24 million $ 607,817
Nov 3, 9 PM $ 0.00165
+1.35%
$ 3.27 million $ 600,870
Nov 3, 8 PM $ 0.00162
-1.40%
$ 3.23 million $ 581,490
Nov 3, 7 PM $ 0.00165
-1.38%
$ 3.27 million $ 553,465
Nov 3, 6 PM $ 0.00167
-1.82%
$ 3.33 million $ 540,896
Nov 3, 5 PM $ 0.0017
+2.78%
$ 3.38 million $ 524,477
Nov 3, 4 PM $ 0.00165
+1.91%
$ 3.28 million $ 469,545
Nov 3, 3 PM $ 0.00162
-7.28%
$ 3.22 million $ 444,393
Nov 3, 2 PM $ 0.00174
+0.52%
$ 3.47 million $ 328,713
Nov 3, 1 PM $ 0.00173
+0.64%
$ 3.44 million $ 320,650
Nov 3, 12 PM $ 0.00172
-0.17%
$ 3.42 million $ 297,807
Nov 3, 11 AM $ 0.00173
-0.40%
$ 3.43 million $ 281,431
Nov 3, 10 AM $ 0.00173
-0.06%
$ 3.43 million $ 247,133
Nov 3, 9 AM $ 0.00172
-1.88%
$ 3.42 million $ 209,146
Nov 3, 8 AM $ 0.00176
-0.90%
$ 3.49 million $ 195,749
Nov 3, 7 AM $ 0.00177
+1.26%
$ 3.52 million $ 180,440
Nov 3, 6 AM $ 0.00175
-0.40%
$ 3.48 million $ 181,120
Nov 3, 5 AM $ 0.00175
-1.57%
$ 3.5 million $ 174,651
Nov 3, 4 AM $ 0.00176
+0.68%
$ 3.51 million $ 157,911
Nov 3, 3 AM $ 0.00176
-3.87%
$ 3.5 million $ 152,051
Nov 3, 2 AM $ 0.00183
-0.81%
$ 3.63 million $ 133,158
Nov 3, 1 AM $ 0.00184
-1.23%
$ 3.66 million $ 120,903
Nov 3, 12 AM $ 0.00187
-2.25%
$ 3.71 million $ 115,854
Nov 2, 11 PM $ 0.00191
+1.81%
$ 3.79 million $ 114,157
Nov 2, 10 PM $ 0.00186
+0.60%
$ 3.69 million $ 108,071
Nov 2, 9 PM $ 0.00185
+0.05%
$ 3.69 million $ 114,918
Nov 2, 8 PM $ 0.00185
+0.43%
$ 3.68 million $ 117,480
Nov 2, 7 PM $ 0.00184
-0.70%
$ 3.66 million $ 118,737
Nov 2, 6 PM $ 0.00186
-0.11%
$ 3.69 million $ 115,854
Nov 2, 5 PM $ 0.00185
-0.54%
$ 3.68 million $ 114,987
Nov 2, 4 PM $ 0.00186
-0.11%
$ 3.69 million $ 119,639
Nov 2, 3 PM $ 0.00187
+0.92%
$ 3.71 million $ 118,769