DEGEN Historical Data

DEGEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00187
+0.92%
$ 3.71 million $ 118,769
Nov 2, 2 PM $ 0.00186
-1.90%
$ 3.68 million $ 117,933
Nov 2, 1 PM $ 0.00189
-0.94%
$ 3.77 million $ 105,990
Nov 2, 12 PM $ 0.00191
-0.98%
$ 3.8 million $ 106,271
Nov 2, 11 AM $ 0.00193
+1.74%
$ 3.84 million $ 105,549
Nov 2, 10 AM $ 0.0019
-0.05%
$ 3.78 million $ 103,307
Nov 2, 9 AM $ 0.00191
-1.19%
$ 3.8 million $ 99,205
Nov 2, 8 AM $ 0.00193
-1.03%
$ 3.83 million $ 101,439
Nov 2, 7 AM $ 0.00195
-0.05%
$ 3.87 million $ 104,440
Nov 2, 6 AM $ 0.00195
+0.41%
$ 3.88 million $ 109,747
Nov 2, 5 AM $ 0.00194
-0.87%
$ 3.85 million $ 112,478
Nov 2, 4 AM $ 0.00196
+2.30%
$ 3.89 million $ 111,865
Nov 2, 3 AM $ 0.00191
-0.98%
$ 3.8 million $ 94,125
Nov 2, 2 AM $ 0.00193
+0.31%
$ 3.84 million $ 97,213
Nov 2, 1 AM $ 0.00193
-0.05%
$ 3.83 million $ 96,860
Nov 2, 12 AM $ 0.00193
-0.77%
$ 3.83 million $ 96,526
Nov 1, 11 PM $ 0.00194
+0.36%
$ 3.85 million $ 99,071
Nov 1, 10 PM $ 0.00193
+0.57%
$ 3.84 million $ 98,375
Nov 1, 9 PM $ 0.00192
-0.47%
$ 3.81 million $ 90,064
Nov 1, 8 PM $ 0.00193
+0.63%
$ 3.83 million $ 87,148
Nov 1, 7 PM $ 0.00191
+0.16%
$ 3.8 million $ 87,392
Nov 1, 6 PM $ 0.00191
+0.37%
$ 3.81 million $ 94,991
Nov 1, 5 PM $ 0.00191
-0.62%
$ 3.79 million $ 106,952
Nov 1, 4 PM $ 0.00192
+0.37%
$ 3.82 million $ 105,888
Nov 1, 3 PM $ 0.00191
+0.47%
$ 3.8 million $ 105,626
Nov 1, 2 PM $ 0.0019
-0.73%
$ 3.78 million $ 101,394
Nov 1, 1 PM $ 0.00191
-0.52%
$ 3.81 million $ 101,340
Nov 1, 12 PM $ 0.00192
+0.10%
$ 3.83 million $ 102,607
Nov 1, 11 AM $ 0.00192
+0.00%
$ 3.82 million $ 101,935
Nov 1, 10 AM $ 0.00192
+0.00%
$ 3.82 million $ 104,411
Nov 1, 9 AM $ 0.00191
-0.93%
$ 3.81 million $ 106,485
Nov 1, 8 AM $ 0.00193
+0.73%
$ 3.84 million $ 102,034
Nov 1, 7 AM $ 0.00192
+1.11%
$ 3.81 million $ 101,745
Nov 1, 6 AM $ 0.00191
+0.26%
$ 3.79 million $ 94,555
Nov 1, 5 AM $ 0.00189
-0.26%
$ 3.77 million $ 91,327
Nov 1, 4 AM $ 0.0019
-0.26%
$ 3.78 million $ 90,223
Nov 1, 3 AM $ 0.00191
+0.16%
$ 3.79 million $ 88,975
Nov 1, 2 AM $ 0.0019
+1.23%
$ 3.77 million $ 87,387
Nov 1, 1 AM $ 0.00188
-0.84%
$ 3.74 million $ 84,844
Nov 1, 12 AM $ 0.00189
+0.80%
$ 3.76 million $ 84,924
Oct 31, 11 PM $ 0.00188
+0.27%
$ 3.73 million $ 89,272
Oct 31, 10 PM $ 0.00187
+0.21%
$ 3.72 million $ 96,040
Oct 31, 9 PM $ 0.00186
-0.32%
$ 3.7 million $ 100,852
Oct 31, 8 PM $ 0.00187
-1.32%
$ 3.72 million $ 102,871
Oct 31, 7 PM $ 0.0019
+1.61%
$ 3.77 million $ 116,565
Oct 31, 6 PM $ 0.00187
+0.00%
$ 3.72 million $ 116,241
Oct 31, 5 PM $ 0.00186
+0.00%
$ 3.7 million $ 126,887
Oct 31, 4 PM $ 0.00186
-2.31%
$ 3.69 million $ 142,586
Oct 31, 3 PM $ 0.0019
-0.16%
$ 3.77 million $ 155,256
Oct 31, 2 PM $ 0.00191
+0.63%
$ 3.8 million $ 167,389