DEGEN Historical Data

DEGEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00186
+0.00%
$ 3.7 million $ 126,887
Oct 31, 4 PM $ 0.00186
-2.31%
$ 3.69 million $ 142,586
Oct 31, 3 PM $ 0.0019
-0.16%
$ 3.77 million $ 155,256
Oct 31, 2 PM $ 0.00191
+0.63%
$ 3.8 million $ 167,389
Oct 31, 1 PM $ 0.00189
-0.05%
$ 3.75 million $ 178,711
Oct 31, 12 PM $ 0.00189
-1.00%
$ 3.75 million $ 216,555
Oct 31, 11 AM $ 0.00191
+1.27%
$ 3.79 million $ 244,538
Oct 31, 10 AM $ 0.00189
+0.27%
$ 3.75 million $ 242,325
Oct 31, 9 AM $ 0.00188
-0.16%
$ 3.74 million $ 242,487
Oct 31, 8 AM $ 0.00188
+0.00%
$ 3.74 million $ 248,014
Oct 31, 7 AM $ 0.00188
+0.00%
$ 3.73 million $ 253,360
Oct 31, 6 AM $ 0.00188
-0.69%
$ 3.73 million $ 259,192
Oct 31, 5 AM $ 0.00189
-0.37%
$ 3.76 million $ 262,530
Oct 31, 4 AM $ 0.0019
+1.39%
$ 3.78 million $ 270,859
Oct 31, 3 AM $ 0.00187
+0.38%
$ 3.72 million $ 323,732
Oct 31, 2 AM $ 0.00186
-0.75%
$ 3.7 million $ 324,782
Oct 31, 1 AM $ 0.00187
+0.21%
$ 3.73 million $ 331,188
Oct 31, 12 AM $ 0.00187
+1.14%
$ 3.71 million $ 334,876
Oct 30, 11 PM $ 0.00184
+1.10%
$ 3.67 million $ 333,917
Oct 30, 10 PM $ 0.00182
+0.66%
$ 3.62 million $ 336,340
Oct 30, 9 PM $ 0.00181
+0.67%
$ 3.6 million $ 338,272
Oct 30, 8 PM $ 0.0018
+1.07%
$ 3.58 million $ 337,612
Oct 30, 7 PM $ 0.00179
-0.83%
$ 3.56 million $ 337,159
Oct 30, 6 PM $ 0.00181
-0.99%
$ 3.59 million $ 350,902
Oct 30, 5 PM $ 0.00182
-0.27%
$ 3.62 million $ 419,968
Oct 30, 4 PM $ 0.00184
+0.76%
$ 3.67 million $ 405,191
Oct 30, 3 PM $ 0.00183
-1.82%
$ 3.64 million $ 393,950
Oct 30, 2 PM $ 0.00187
+0.05%
$ 3.71 million $ 397,354
Oct 30, 1 PM $ 0.00186
-2.46%
$ 3.7 million $ 385,473
Oct 30, 12 PM $ 0.00191
-2.20%
$ 3.8 million $ 352,736
Oct 30, 11 AM $ 0.00195
-0.66%
$ 3.88 million $ 326,634
Oct 30, 10 AM $ 0.00197
+0.41%
$ 3.91 million $ 326,818
Oct 30, 9 AM $ 0.00196
-1.46%
$ 3.89 million $ 326,209
Oct 30, 9 AM $ 0.00196
-1.46%
$ 3.89 million $ 326,209
Oct 30, 8 AM $ 0.00199
-0.70%
$ 3.95 million $ 332,663
Oct 30, 8 AM $ 0.00199
-0.70%
$ 3.95 million $ 332,663
Oct 30, 7 AM $ 0.002
+0.00%
$ 3.97 million $ 330,335
Oct 30, 7 AM $ 0.002
+0.00%
$ 3.97 million $ 330,335
Oct 30, 6 AM $ 0.002
+0.35%
$ 3.98 million $ 326,745
Oct 30, 6 AM $ 0.002
+0.35%
$ 3.98 million $ 326,745
Oct 30, 5 AM $ 0.002
+2.31%
$ 3.97 million $ 331,626
Oct 30, 5 AM $ 0.002
+2.31%
$ 3.97 million $ 331,626
Oct 30, 4 AM $ 0.00196
-2.73%
$ 3.89 million $ 329,190
Oct 30, 4 AM $ 0.00196
-2.73%
$ 3.89 million $ 329,190
Oct 30, 3 AM $ 0.00202
-1.37%
$ 4.02 million $ 275,019
Oct 30, 3 AM $ 0.00202
-1.37%
$ 4.02 million $ 275,019
Oct 30, 2 AM $ 0.00206
+1.63%
$ 4.09 million $ 271,178
Oct 30, 2 AM $ 0.00206
+1.63%
$ 4.09 million $ 271,178
Oct 30, 1 AM $ 0.00202
+0.00%
$ 4.02 million $ 267,164
Oct 30, 1 AM $ 0.00202
+0.00%
$ 4.02 million $ 267,164