DEGEN Historical Data

DEGEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00202
+0.00%
$ 4.02 million $ 267,164
Oct 30, 12 AM $ 0.00203
+0.95%
$ 4.03 million $ 266,296
Oct 30, 12 AM $ 0.00203
+0.95%
$ 4.03 million $ 266,296
Oct 29, 11 PM $ 0.00201
-2.24%
$ 4 million $ 272,015
Oct 29, 11 PM $ 0.00201
-2.24%
$ 4 million $ 272,015
Oct 29, 10 PM $ 0.00206
-0.87%
$ 4.09 million $ 267,570
Oct 29, 10 PM $ 0.00206
-0.87%
$ 4.09 million $ 267,570
Oct 29, 9 PM $ 0.00207
+0.10%
$ 4.12 million $ 271,428
Oct 29, 9 PM $ 0.00207
+0.10%
$ 4.12 million $ 271,428
Oct 29, 8 PM $ 0.00207
+1.27%
$ 4.12 million $ 319,180
Oct 29, 8 PM $ 0.00207
+1.27%
$ 4.12 million $ 319,180
Oct 29, 7 PM $ 0.00204
-0.54%
$ 4.06 million $ 362,111
Oct 29, 7 PM $ 0.00204
-0.54%
$ 4.06 million $ 362,111
Oct 29, 6 PM $ 0.00206
+0.00%
$ 4.09 million $ 364,200
Oct 29, 6 PM $ 0.00206
+0.00%
$ 4.09 million $ 364,200
Oct 29, 5 PM $ 0.00204
+2.67%
$ 4.06 million $ 286,292
Oct 29, 5 PM $ 0.00204
+2.67%
$ 4.06 million $ 286,292
Oct 29, 4 PM $ 0.00199
+0.30%
$ 3.96 million $ 319,389
Oct 29, 4 PM $ 0.00199
+0.30%
$ 3.96 million $ 319,389
Oct 29, 3 PM $ 0.00199
-2.12%
$ 3.95 million $ 403,308
Oct 29, 3 PM $ 0.00199
-2.12%
$ 3.95 million $ 403,308
Oct 29, 2 PM $ 0.00203
-0.78%
$ 4.03 million $ 508,140
Oct 29, 2 PM $ 0.00203
-0.78%
$ 4.03 million $ 508,140
Oct 29, 1 PM $ 0.00204
-0.78%
$ 4.05 million $ 748,643
Oct 29, 1 PM $ 0.00204
-0.78%
$ 4.05 million $ 748,643
Oct 29, 12 PM $ 0.00205
-0.19%
$ 4.08 million $ 764,473
Oct 29, 12 PM $ 0.00205
-0.19%
$ 4.08 million $ 764,473
Oct 29, 11 AM $ 0.00206
+0.88%
$ 4.1 million $ 790,468
Oct 29, 11 AM $ 0.00206
+0.88%
$ 4.1 million $ 790,468
Oct 29, 10 AM $ 0.00206
+0.83%
$ 4.09 million $ 837,387
Oct 29, 10 AM $ 0.00206
+0.83%
$ 4.09 million $ 837,387
Oct 29, 9 AM $ 0.00204
+0.49%
$ 4.05 million $ 892,165
Oct 29, 9 AM $ 0.00204
+0.49%
$ 4.05 million $ 892,165
Oct 29, 8 AM $ 0.00203
-0.73%
$ 4.04 million $ 928,740
Oct 29, 8 AM $ 0.00203
-0.73%
$ 4.04 million $ 928,740
Oct 29, 7 AM $ 0.00205
-0.82%
$ 4.07 million $ 943,604
Oct 29, 7 AM $ 0.00205
-0.82%
$ 4.07 million $ 943,604
Oct 29, 6 AM $ 0.00207
-1.15%
$ 4.11 million $ 945,517
Oct 29, 6 AM $ 0.00207
-1.15%
$ 4.11 million $ 945,517
Oct 29, 5 AM $ 0.00209
+1.21%
$ 4.15 million $ 944,215
Oct 29, 5 AM $ 0.00209
+1.21%
$ 4.15 million $ 944,215
Oct 29, 4 AM $ 0.00207
-0.10%
$ 4.11 million $ 960,887
Oct 29, 4 AM $ 0.00207
-0.10%
$ 4.11 million $ 960,887
Oct 29, 3 AM $ 0.00207
+0.14%
$ 4.12 million $ 968,791
Oct 29, 3 AM $ 0.00207
+0.14%
$ 4.12 million $ 968,791
Oct 29, 2 AM $ 0.00207
+0.34%
$ 4.12 million $ 993,320
Oct 29, 1 AM $ 0.00207
+0.34%
$ 4.12 million $ 1.02 million
Oct 29, 12 AM $ 0.00207
+0.78%
$ 4.12 million $ 1.06 million
Oct 28, 11 PM $ 0.00205
-0.15%
$ 4.08 million $ 1.06 million
Oct 28, 10 PM $ 0.00206
+0.59%
$ 4.1 million $ 1.07 million