DEGEN Historical Data

DEGEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00205
-0.15%
$ 4.08 million $ 1.06 million
Oct 28, 10 PM $ 0.00206
+0.59%
$ 4.1 million $ 1.07 million
Oct 28, 9 PM $ 0.00206
+0.34%
$ 4.09 million $ 1.07 million
Oct 28, 8 PM $ 0.00206
-1.91%
$ 4.09 million $ 1.06 million
Oct 28, 7 PM $ 0.0021
-3.14%
$ 4.17 million $ 1.01 million
Oct 28, 6 PM $ 0.00217
-0.69%
$ 4.31 million $ 985,482
Oct 28, 5 PM $ 0.00218
-3.32%
$ 4.34 million $ 971,919
Oct 28, 4 PM $ 0.00226
+1.53%
$ 4.49 million $ 957,394
Oct 28, 3 PM $ 0.00222
-1.90%
$ 4.41 million $ 900,816
Oct 28, 2 PM $ 0.00228
+4.21%
$ 4.52 million $ 786,044
Oct 28, 1 PM $ 0.00218
-0.05%
$ 4.33 million $ 567,521
Oct 28, 12 PM $ 0.00217
+0.74%
$ 4.32 million $ 550,368
Oct 28, 11 AM $ 0.00216
-1.82%
$ 4.28 million $ 525,099
Oct 28, 10 AM $ 0.00218
+1.73%
$ 4.33 million $ 480,983
Oct 28, 9 AM $ 0.00215
+1.51%
$ 4.26 million $ 425,992
Oct 28, 8 AM $ 0.00211
+1.64%
$ 4.19 million $ 395,262
Oct 28, 7 AM $ 0.00208
-0.29%
$ 4.13 million $ 382,728
Oct 28, 6 AM $ 0.00207
+1.87%
$ 4.11 million $ 395,370
Oct 28, 5 AM $ 0.00202
-1.60%
$ 4.02 million $ 401,931
Oct 28, 4 AM $ 0.00205
+0.20%
$ 4.08 million $ 391,116
Oct 28, 3 AM $ 0.00204
-0.20%
$ 4.05 million $ 383,838
Oct 28, 2 AM $ 0.00204
-1.50%
$ 4.05 million $ 375,632
Oct 28, 1 AM $ 0.00207
+0.78%
$ 4.11 million $ 357,552
Oct 28, 12 AM $ 0.00204
-2.40%
$ 4.05 million $ 321,143
Oct 27, 11 PM $ 0.00208
+0.63%
$ 4.14 million $ 331,356
Oct 27, 10 PM $ 0.00208
+0.48%
$ 4.13 million $ 323,519
Oct 27, 9 PM $ 0.00208
-0.14%
$ 4.14 million $ 326,384
Oct 27, 8 PM $ 0.00208
-0.72%
$ 4.13 million $ 302,203
Oct 27, 7 PM $ 0.0021
-0.62%
$ 4.17 million $ 299,403
Oct 27, 6 PM $ 0.00212
+0.57%
$ 4.2 million $ 302,978
Oct 27, 5 PM $ 0.0021
+0.53%
$ 4.17 million $ 322,086
Oct 27, 4 PM $ 0.00207
+0.83%
$ 4.12 million $ 312,691
Oct 27, 3 PM $ 0.00205
+0.54%
$ 4.07 million $ 285,051
Oct 27, 2 PM $ 0.00204
-2.77%
$ 4.05 million $ 285,653
Oct 27, 1 PM $ 0.00209
-0.62%
$ 4.15 million $ 277,847
Oct 27, 12 PM $ 0.0021
-0.80%
$ 4.17 million $ 281,946
Oct 27, 11 AM $ 0.00212
+0.05%
$ 4.21 million $ 286,030
Oct 27, 10 AM $ 0.00212
+0.47%
$ 4.21 million $ 288,941
Oct 27, 9 AM $ 0.00211
-1.72%
$ 4.19 million $ 299,840
Oct 27, 8 AM $ 0.00215
-0.92%
$ 4.27 million $ 303,374
Oct 27, 7 AM $ 0.00216
-1.23%
$ 4.29 million $ 308,444
Oct 27, 6 AM $ 0.00218
+0.55%
$ 4.34 million $ 305,434
Oct 27, 5 AM $ 0.00217
-0.23%
$ 4.32 million $ 323,607
Oct 27, 4 AM $ 0.00217
+0.46%
$ 4.31 million $ 318,083
Oct 27, 3 AM $ 0.00216
-0.32%
$ 4.29 million $ 336,267
Oct 27, 2 AM $ 0.00216
-0.28%
$ 4.3 million $ 342,405
Oct 27, 1 AM $ 0.00216
+0.14%
$ 4.3 million $ 347,490
Oct 27, 12 AM $ 0.00216
+1.12%
$ 4.29 million $ 379,985
Oct 26, 11 PM $ 0.00213
-0.47%
$ 4.23 million $ 413,744
Oct 26, 10 PM $ 0.00214
+2.79%
$ 4.25 million $ 424,934