DEGEN Historical Data

DEGEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00214
+2.79%
$ 4.25 million $ 424,934
Oct 26, 9 PM $ 0.00208
+0.34%
$ 4.13 million $ 441,705
Oct 26, 8 PM $ 0.00208
-0.38%
$ 4.13 million $ 477,643
Oct 26, 7 PM $ 0.00209
-0.43%
$ 4.15 million $ 555,166
Oct 26, 6 PM $ 0.00209
-0.33%
$ 4.16 million $ 709,313
Oct 26, 5 PM $ 0.0021
+1.69%
$ 4.18 million $ 906,228
Oct 26, 4 PM $ 0.00209
-1.37%
$ 4.15 million $ 994,811
Oct 26, 3 PM $ 0.00212
+0.67%
$ 4.21 million $ 1.43 million
Oct 26, 2 PM $ 0.00211
+0.48%
$ 4.19 million $ 1.43 million
Oct 26, 1 PM $ 0.0021
+0.05%
$ 4.18 million $ 1.42 million
Oct 26, 12 PM $ 0.0021
-0.99%
$ 4.18 million $ 1.42 million
Oct 26, 11 AM $ 0.00211
+0.76%
$ 4.2 million $ 1.41 million
Oct 26, 10 AM $ 0.0021
-0.66%
$ 4.17 million $ 1.41 million
Oct 26, 9 AM $ 0.0021
+0.38%
$ 4.18 million $ 1.4 million
Oct 26, 8 AM $ 0.00209
+0.67%
$ 4.16 million $ 1.38 million
Oct 26, 7 AM $ 0.00208
+0.05%
$ 4.14 million $ 1.36 million
Oct 26, 6 AM $ 0.00208
-1.94%
$ 4.13 million $ 1.35 million
Oct 26, 5 AM $ 0.00211
+0.05%
$ 4.19 million $ 1.32 million
Oct 26, 4 AM $ 0.0021
+0.72%
$ 4.18 million $ 1.32 million
Oct 26, 3 AM $ 0.00209
+0.24%
$ 4.15 million $ 1.3 million
Oct 26, 2 AM $ 0.00208
-1.61%
$ 4.14 million $ 1.27 million
Oct 26, 1 AM $ 0.00213
-1.07%
$ 4.24 million $ 1.26 million
Oct 26, 12 AM $ 0.00212
-1.67%
$ 4.22 million $ 1.22 million
Oct 25, 11 PM $ 0.00216
+0.93%
$ 4.3 million $ 1.17 million
Oct 25, 10 PM $ 0.00215
-0.74%
$ 4.28 million $ 1.15 million
Oct 25, 9 PM $ 0.00216
-2.74%
$ 4.3 million $ 1.12 million
Oct 25, 8 PM $ 0.00222
+1.32%
$ 4.42 million $ 1.08 million
Oct 25, 7 PM $ 0.00219
+0.73%
$ 4.36 million $ 1.01 million
Oct 25, 6 PM $ 0.00218
+4.61%
$ 4.33 million $ 886,150
Oct 25, 5 PM $ 0.00208
+2.51%
$ 4.14 million $ 653,837
Oct 25, 4 PM $ 0.00203
+3.62%
$ 4.04 million $ 561,319
Oct 25, 3 PM $ 0.00196
+0.00%
$ 3.89 million $ 129,120
Oct 25, 2 PM $ 0.00196
+1.24%
$ 3.89 million $ 132,194
Oct 25, 1 PM $ 0.00193
+0.16%
$ 3.85 million $ 132,260
Oct 25, 12 PM $ 0.00193
-0.57%
$ 3.84 million $ 142,605
Oct 25, 11 AM $ 0.00195
-0.81%
$ 3.87 million $ 169,912
Oct 25, 10 AM $ 0.00196
-0.25%
$ 3.9 million $ 171,760
Oct 25, 9 AM $ 0.00197
-0.71%
$ 3.91 million $ 170,336
Oct 25, 8 AM $ 0.00197
+0.25%
$ 3.92 million $ 174,217
Oct 25, 7 AM $ 0.00197
-0.45%
$ 3.91 million $ 176,114
Oct 25, 6 AM $ 0.00198
-0.15%
$ 3.93 million $ 174,019
Oct 25, 5 AM $ 0.00198
-0.40%
$ 3.93 million $ 177,691
Oct 25, 4 AM $ 0.00199
+0.40%
$ 3.95 million $ 178,203
Oct 25, 3 AM $ 0.00198
-0.35%
$ 3.94 million $ 192,028
Oct 25, 2 AM $ 0.00199
+0.40%
$ 3.96 million $ 193,542
Oct 25, 1 AM $ 0.00198
-0.15%
$ 3.94 million $ 201,871
Oct 25, 12 AM $ 0.002
-0.45%
$ 3.97 million $ 203,745
Oct 24, 11 PM $ 0.00201
+0.35%
$ 3.99 million $ 204,640
Oct 24, 10 PM $ 0.002
+0.30%
$ 3.97 million $ 202,985
Oct 24, 9 PM $ 0.00199
+0.55%
$ 3.96 million $ 204,548