DEGEN Historical Data

DEGEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.002
+0.30%
$ 3.97 million $ 202,985
Oct 24, 9 PM $ 0.00199
+0.55%
$ 3.96 million $ 204,548
Oct 24, 8 PM $ 0.00198
+1.74%
$ 3.94 million $ 201,654
Oct 24, 7 PM $ 0.00195
+0.62%
$ 3.88 million $ 182,876
Oct 24, 6 PM $ 0.00194
+0.05%
$ 3.86 million $ 168,745
Oct 24, 5 PM $ 0.00194
+0.26%
$ 3.85 million $ 169,033
Oct 24, 4 PM $ 0.00193
-0.36%
$ 3.83 million $ 163,900
Oct 24, 3 PM $ 0.00193
-0.31%
$ 3.84 million $ 161,741
Oct 24, 2 PM $ 0.00194
-1.37%
$ 3.85 million $ 151,605
Oct 24, 1 PM $ 0.00196
-1.66%
$ 3.89 million $ 142,329
Oct 24, 12 PM $ 0.00199
+1.48%
$ 3.96 million $ 125,804
Oct 24, 11 AM $ 0.00195
-0.61%
$ 3.88 million $ 105,404
Oct 24, 10 AM $ 0.00196
-0.20%
$ 3.9 million $ 110,716
Oct 24, 9 AM $ 0.00197
-0.61%
$ 3.91 million $ 119,752
Oct 24, 8 AM $ 0.00198
+0.71%
$ 3.94 million $ 114,311
Oct 24, 7 AM $ 0.00197
-0.91%
$ 3.91 million $ 111,328
Oct 24, 6 AM $ 0.00199
-0.10%
$ 3.95 million $ 110,028
Oct 24, 5 AM $ 0.00199
-0.30%
$ 3.96 million $ 108,290
Oct 24, 4 AM $ 0.002
+2.15%
$ 3.97 million $ 110,793
Oct 24, 3 AM $ 0.00195
-0.10%
$ 3.87 million $ 97,833
Oct 24, 2 AM $ 0.00195
+0.36%
$ 3.87 million $ 96,160
Oct 24, 1 AM $ 0.00194
-0.15%
$ 3.86 million $ 88,945
Oct 24, 12 AM $ 0.00195
+0.93%
$ 3.87 million $ 88,228
Oct 23, 11 PM $ 0.00193
+0.57%
$ 3.83 million $ 126,790
Oct 23, 10 PM $ 0.00191
+0.68%
$ 3.81 million $ 172,638
Oct 23, 9 PM $ 0.0019
-0.58%
$ 3.78 million $ 173,745
Oct 23, 8 PM $ 0.00191
-0.73%
$ 3.8 million $ 181,158
Oct 23, 7 PM $ 0.00193
-0.26%
$ 3.83 million $ 189,510
Oct 23, 6 PM $ 0.00193
-1.08%
$ 3.83 million $ 191,869
Oct 23, 5 PM $ 0.00195
+1.09%
$ 3.88 million $ 193,418
Oct 23, 4 PM $ 0.00195
+1.04%
$ 3.87 million $ 191,523
Oct 23, 3 PM $ 0.00193
+1.48%
$ 3.83 million $ 196,407
Oct 23, 2 PM $ 0.0019
-0.37%
$ 3.77 million $ 204,553
Oct 23, 1 PM $ 0.0019
+0.21%
$ 3.79 million $ 226,432
Oct 23, 12 PM $ 0.0019
-0.37%
$ 3.78 million $ 233,853
Oct 23, 11 AM $ 0.00191
-1.95%
$ 3.79 million $ 230,702
Oct 23, 10 AM $ 0.00195
-0.97%
$ 3.87 million $ 224,628
Oct 23, 9 AM $ 0.00196
-0.15%
$ 3.9 million $ 222,452
Oct 23, 8 AM $ 0.00197
+0.66%
$ 3.92 million $ 227,064
Oct 23, 7 AM $ 0.00196
-0.41%
$ 3.9 million $ 232,066
Oct 23, 6 AM $ 0.00197
+1.29%
$ 3.91 million $ 233,124
Oct 23, 5 AM $ 0.00194
+0.16%
$ 3.85 million $ 234,537
Oct 23, 4 AM $ 0.00194
+0.21%
$ 3.85 million $ 240,330
Oct 23, 3 AM $ 0.00193
+0.31%
$ 3.84 million $ 238,644
Oct 23, 2 AM $ 0.00193
-0.05%
$ 3.83 million $ 245,437
Oct 23, 1 AM $ 0.00193
-0.26%
$ 3.83 million $ 248,308
Oct 23, 12 AM $ 0.00193
+2.33%
$ 3.85 million $ 249,388
Oct 22, 11 PM $ 0.00189
+2.94%
$ 3.76 million $ 211,339
Oct 22, 10 PM $ 0.00184
+0.00%
$ 3.66 million $ 169,255
Oct 22, 9 PM $ 0.00184
-2.18%
$ 3.66 million $ 174,015