DEGEN Historical Data

DEGEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00184
+0.00%
$ 3.66 million $ 169,255
Oct 22, 9 PM $ 0.00184
-2.18%
$ 3.66 million $ 174,015
Oct 22, 8 PM $ 0.00189
-0.89%
$ 3.76 million $ 168,968
Oct 22, 7 PM $ 0.00191
-0.57%
$ 3.79 million $ 161,267
Oct 22, 6 PM $ 0.00191
-0.78%
$ 3.8 million $ 157,147
Oct 22, 5 PM $ 0.00193
-0.97%
$ 3.84 million $ 155,897
Oct 22, 4 PM $ 0.00195
-0.46%
$ 3.88 million $ 163,341
Oct 22, 3 PM $ 0.00196
-0.36%
$ 3.89 million $ 163,258
Oct 22, 2 PM $ 0.00194
-1.37%
$ 3.87 million $ 167,546
Oct 22, 1 PM $ 0.00195
+0.62%
$ 3.88 million $ 152,891
Oct 22, 12 PM $ 0.00194
+0.26%
$ 3.85 million $ 148,774
Oct 22, 11 AM $ 0.00193
+0.31%
$ 3.84 million $ 155,805
Oct 22, 10 AM $ 0.00192
-0.16%
$ 3.83 million $ 153,220
Oct 22, 9 AM $ 0.00193
-0.77%
$ 3.84 million $ 149,318
Oct 22, 8 AM $ 0.00194
-0.77%
$ 3.87 million $ 145,315
Oct 22, 7 AM $ 0.00195
+0.31%
$ 3.88 million $ 139,573
Oct 22, 6 AM $ 0.00195
-0.15%
$ 3.87 million $ 141,724
Oct 22, 5 AM $ 0.00195
-0.76%
$ 3.88 million $ 139,735
Oct 22, 4 AM $ 0.00197
+0.72%
$ 3.91 million $ 131,149
Oct 22, 3 AM $ 0.00195
-0.20%
$ 3.88 million $ 132,934
Oct 22, 2 AM $ 0.00196
+0.05%
$ 3.89 million $ 126,628
Oct 22, 1 AM $ 0.00196
-0.36%
$ 3.89 million $ 131,559
Oct 22, 12 AM $ 0.00196
-0.10%
$ 3.9 million $ 127,925
Oct 21, 11 PM $ 0.00197
-0.46%
$ 3.91 million $ 146,133
Oct 21, 10 PM $ 0.00198
-1.93%
$ 3.93 million $ 142,557
Oct 21, 9 PM $ 0.00202
-0.59%
$ 4.01 million $ 144,450
Oct 21, 8 PM $ 0.00202
-1.36%
$ 4.02 million $ 152,106
Oct 21, 7 PM $ 0.00205
+0.39%
$ 4.08 million $ 156,358
Oct 21, 6 PM $ 0.00205
-0.20%
$ 4.07 million $ 162,565
Oct 21, 5 PM $ 0.00206
-1.30%
$ 4.09 million $ 171,154
Oct 21, 4 PM $ 0.0021
+0.53%
$ 4.17 million $ 170,200
Oct 21, 3 PM $ 0.00209
+1.26%
$ 4.15 million $ 188,926
Oct 21, 2 PM $ 0.00204
+3.55%
$ 4.06 million $ 185,000
Oct 21, 1 PM $ 0.00197
-0.61%
$ 3.91 million $ 185,816
Oct 21, 12 PM $ 0.00197
+0.51%
$ 3.92 million $ 185,874
Oct 21, 11 AM $ 0.00197
+0.36%
$ 3.91 million $ 174,839
Oct 21, 10 AM $ 0.00196
+1.40%
$ 3.9 million $ 178,054
Oct 21, 9 AM $ 0.00193
-0.36%
$ 3.84 million $ 177,675
Oct 21, 8 AM $ 0.00193
-1.08%
$ 3.84 million $ 176,694
Oct 21, 7 AM $ 0.00195
+0.57%
$ 3.88 million $ 178,250
Oct 21, 6 AM $ 0.00193
+0.36%
$ 3.85 million $ 175,492
Oct 21, 5 AM $ 0.00193
+0.16%
$ 3.84 million $ 189,151
Oct 21, 4 AM $ 0.00193
-1.88%
$ 3.84 million $ 195,929
Oct 21, 3 AM $ 0.00198
-0.10%
$ 3.93 million $ 192,067
Oct 21, 2 AM $ 0.00198
-0.65%
$ 3.94 million $ 195,408
Oct 21, 1 AM $ 0.00199
-1.38%
$ 3.96 million $ 191,049
Oct 21, 12 AM $ 0.00202
-1.17%
$ 4.02 million $ 197,088
Oct 20, 11 PM $ 0.00205
-0.49%
$ 4.07 million $ 212,817
Oct 20, 10 PM $ 0.00206
-0.19%
$ 4.09 million $ 214,399
Oct 20, 9 PM $ 0.00207
+0.98%
$ 4.11 million $ 204,497