DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00309
+0.65%
$ 6.14 million $ 935,999
Apr 22, 2025 $ 0.00307
+18.75%
$ 6.1 million $ 808,465
Apr 21, 2025 $ 0.00259
+1.09%
$ 5.14 million $ 554,087
Apr 20, 2025 $ 0.00255
+0.47%
$ 5.08 million $ 576,868
Apr 19, 2025 $ 0.00254
+11.65%
$ 5.05 million $ 1.22 million
Apr 18, 2025 $ 0.00227
-1.43%
$ 4.52 million $ 546,622
Apr 17, 2025 $ 0.00231
+6.66%
$ 4.58 million $ 960,029
Apr 16, 2025 $ 0.00216
+2.56%
$ 4.3 million $ 538,320
Apr 15, 2025 $ 0.0021
-7.65%
$ 4.17 million $ 502,908
Apr 14, 2025 $ 0.00227
-0.22%
$ 4.51 million $ 418,856
Apr 13, 2025 $ 0.00228
-8.48%
$ 4.52 million $ 542,628
Apr 12, 2025 $ 0.00248
+13.03%
$ 4.93 million $ 1.05 million
Apr 11, 2025 $ 0.0022
+8.20%
$ 4.38 million $ 401,503
Apr 10, 2025 $ 0.00204
-7.32%
$ 4.05 million $ 400,507
Apr 9, 2025 $ 0.00219
+14.58%
$ 4.36 million $ 727,894
Apr 8, 2025 $ 0.00191
-9.18%
$ 3.79 million $ 435,292
Apr 7, 2025 $ 0.0021
+2.14%
$ 4.17 million $ 2.39 million
Apr 6, 2025 $ 0.00206
-18.35%
$ 4.1 million $ 908,838
Apr 5, 2025 $ 0.00253
-2.35%
$ 5.03 million $ 508,940
Apr 4, 2025 $ 0.00259
-0.80%
$ 5.15 million $ 1.28 million
Apr 3, 2025 $ 0.00263
-0.83%
$ 5.23 million $ 1.75 million
Apr 2, 2025 $ 0.00266
-7.63%
$ 5.3 million $ 1.68 million
Apr 1, 2025 $ 0.0029
+1.26%
$ 5.77 million $ 598,884
Mar 31, 2025 $ 0.00287
-1.75%
$ 5.7 million $ 851,513
Mar 30, 2025 $ 0.00292
+0.10%
$ 5.81 million $ 281,084
Mar 29, 2025 $ 0.00292
-5.72%
$ 5.8 million $ 426,382
Mar 28, 2025 $ 0.00309
-10.28%
$ 6.14 million $ 601,834
Mar 27, 2025 $ 0.00344
+0.29%
$ 6.83 million $ 477,569
Mar 26, 2025 $ 0.00342
-1.75%
$ 6.8 million $ 839,120
Mar 25, 2025 $ 0.00349
+0.63%
$ 6.94 million $ 513,030
Mar 24, 2025 $ 0.00346
+3.68%
$ 6.88 million $ 614,194
Mar 23, 2025 $ 0.00336
+2.04%
$ 6.67 million $ 367,576
Mar 22, 2025 $ 0.0033
+4.04%
$ 6.55 million $ 928,747
Mar 21, 2025 $ 0.00316
+0.00%
$ 6.29 million $ 349,571
Mar 20, 2025 $ 0.00314
-6.37%
$ 6.25 million $ 432,457
Mar 19, 2025 $ 0.00334
+6.43%
$ 6.64 million $ 488,247
Mar 18, 2025 $ 0.00315
-2.47%
$ 6.27 million $ 383,937
Mar 17, 2025 $ 0.00324
+4.42%
$ 6.43 million $ 392,700
Mar 16, 2025 $ 0.00309
-6.39%
$ 6.14 million $ 614,873
Mar 15, 2025 $ 0.0033
+3.48%
$ 6.56 million $ 357,960
Mar 14, 2025 $ 0.00323
+4.53%
$ 6.41 million $ 475,298
Mar 13, 2025 $ 0.00308
-4.20%
$ 6.12 million $ 448,612
Mar 12, 2025 $ 0.00321
+4.09%
$ 6.38 million $ 571,750
Mar 11, 2025 $ 0.00307
+7.04%
$ 6.1 million $ 848,444
Mar 10, 2025 $ 0.00285
-7.59%
$ 5.66 million $ 828,913
Mar 9, 2025 $ 0.00306
-13.40%
$ 6.07 million $ 537,893
Mar 8, 2025 $ 0.00354
-3.96%
$ 7.04 million $ 395,140
Mar 7, 2025 $ 0.00369
-3.50%
$ 7.34 million $ 570,019
Mar 6, 2025 $ 0.00382
-5.33%
$ 7.59 million $ 586,739
Mar 5, 2025 $ 0.00403
-0.32%
$ 8 million $ 1.36 million