DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000806
+3.47%
$ 1.6 million $ 22,628
May 11, 5 PM $ 0.00078
+1.69%
$ 1.55 million $ 19,774
May 11, 4 PM $ 0.000767
+0.92%
$ 1.52 million $ 19,774
May 11, 3 PM $ 0.000761
+0.40%
$ 1.51 million $ 21,487
May 11, 2 PM $ 0.000758
-0.13%
$ 1.51 million $ 24,118
May 11, 1 PM $ 0.000759
-1.04%
$ 1.51 million $ 24,198
May 11, 12 PM $ 0.000767
+0.39%
$ 1.52 million $ 23,772
May 11, 11 AM $ 0.000764
+0.79%
$ 1.52 million $ 23,850
May 11, 10 AM $ 0.000758
+0.40%
$ 1.51 million $ 23,192
May 11, 9 AM $ 0.00076
+1.60%
$ 1.51 million $ 22,566
May 11, 8 AM $ 0.000748
+1.22%
$ 1.49 million $ 22,480
May 11, 7 AM $ 0.000739
+0.27%
$ 1.47 million $ 22,031
May 11, 6 AM $ 0.000738
-0.14%
$ 1.47 million $ 22,199
May 11, 5 AM $ 0.000741
+0.41%
$ 1.47 million $ 21,707
May 11, 4 AM $ 0.000739
+0.00%
$ 1.47 million $ 21,274
May 11, 3 AM $ 0.000739
-4.27%
$ 1.47 million $ 19,716
May 11, 2 AM $ 0.00078
+0.65%
$ 1.55 million $ 18,799
May 11, 1 AM $ 0.000775
+0.78%
$ 1.54 million $ 19,193
May 11, 12 AM $ 0.000769
-0.52%
$ 1.53 million $ 18,969
May 10, 11 PM $ 0.000768
+0.39%
$ 1.53 million $ 18,506
May 10, 10 PM $ 0.000764
+2.41%
$ 1.52 million $ 20,181
May 10, 9 PM $ 0.000744
+0.13%
$ 1.48 million $ 18,173
May 10, 8 PM $ 0.000743
-1.98%
$ 1.48 million $ 17,702
May 10, 7 PM $ 0.000758
+0.00%
$ 1.51 million $ 16,508
May 10, 6 PM $ 0.000757
-0.79%
$ 1.5 million $ 16,549
May 10, 5 PM $ 0.000763
+0.26%
$ 1.52 million $ 15,990
May 10, 4 PM $ 0.000761
+1.20%
$ 1.51 million $ 15,514
May 10, 3 PM $ 0.000746
+0.67%
$ 1.48 million $ 13,458
May 10, 2 PM $ 0.000742
+0.27%
$ 1.47 million $ 11,018
May 10, 1 PM $ 0.000736
+0.55%
$ 1.46 million $ 10,841
May 10, 12 PM $ 0.000732
+0.00%
$ 1.45 million $ 11,496
May 10, 11 AM $ 0.000732
-0.54%
$ 1.45 million $ 11,127
May 10, 10 AM $ 0.000732
+0.00%
$ 1.45 million $ 11,572
May 10, 9 AM $ 0.000731
-0.14%
$ 1.45 million $ 12,558
May 10, 8 AM $ 0.000731
-0.14%
$ 1.45 million $ 11,907
May 10, 7 AM $ 0.00073
+0.00%
$ 1.45 million $ 11,972
May 10, 6 AM $ 0.000729
+0.28%
$ 1.45 million $ 12,083
May 10, 5 AM $ 0.000727
-0.55%
$ 1.44 million $ 12,370
May 10, 4 AM $ 0.000731
-0.41%
$ 1.45 million $ 13,087
May 10, 3 AM $ 0.000742
+0.68%
$ 1.47 million $ 13,245
May 10, 2 AM $ 0.000737
+0.14%
$ 1.46 million $ 12,890
May 10, 1 AM $ 0.000734
+0.55%
$ 1.46 million $ 12,182
May 10, 12 AM $ 0.00073
-0.82%
$ 1.45 million $ 17,838
May 9, 11 PM $ 0.000734
-0.94%
$ 1.46 million $ 17,985
May 9, 10 PM $ 0.000741
+0.54%
$ 1.47 million $ 16,486
May 9, 9 PM $ 0.000737
+0.41%
$ 1.46 million $ 17,369
May 9, 8 PM $ 0.000734
+0.14%
$ 1.46 million $ 17,418
May 9, 7 PM $ 0.000733
-0.95%
$ 1.46 million $ 17,623
May 9, 6 PM $ 0.00074
-0.13%
$ 1.47 million $ 17,466
May 9, 5 PM $ 0.000741
+0.00%
$ 1.47 million $ 16,355