DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000717
-0.28%
$ 1.42 million $ 17,910
Mar 26, 6 AM $ 0.000718
-0.55%
$ 1.43 million $ 17,512
Mar 26, 5 AM $ 0.000723
-0.14%
$ 1.44 million $ 17,887
Mar 26, 4 AM $ 0.000724
-1.09%
$ 1.44 million $ 18,597
Mar 26, 3 AM $ 0.000732
-0.95%
$ 1.45 million $ 18,607
Mar 26, 2 AM $ 0.000739
-0.94%
$ 1.47 million $ 18,215
Mar 26, 1 AM $ 0.000746
+0.00%
$ 1.48 million $ 17,768
Mar 26, 12 AM $ 0.000744
-0.13%
$ 1.48 million $ 18,560
Mar 25, 11 PM $ 0.000746
+0.27%
$ 1.48 million $ 18,562
Mar 25, 10 PM $ 0.000744
-0.27%
$ 1.48 million $ 18,654
Mar 25, 9 PM $ 0.000742
+0.13%
$ 1.47 million $ 18,925
Mar 25, 8 PM $ 0.000741
-1.07%
$ 1.47 million $ 18,909
Mar 25, 7 PM $ 0.000748
+0.54%
$ 1.49 million $ 18,749
Mar 25, 6 PM $ 0.000745
-0.40%
$ 1.48 million $ 18,698
Mar 25, 5 PM $ 0.000748
-0.27%
$ 1.49 million $ 18,696
Mar 25, 4 PM $ 0.000749
+0.00%
$ 1.49 million $ 18,790
Mar 25, 3 PM $ 0.00075
-0.40%
$ 1.49 million $ 18,902
Mar 25, 2 PM $ 0.000751
-0.40%
$ 1.49 million $ 18,881
Mar 25, 1 PM $ 0.000756
+0.80%
$ 1.5 million $ 18,674
Mar 25, 12 PM $ 0.000747
+1.91%
$ 1.48 million $ 15,839
Mar 25, 11 AM $ 0.00073
-0.14%
$ 1.45 million $ 12,745
Mar 25, 10 AM $ 0.000731
+0.41%
$ 1.45 million $ 13,039
Mar 25, 9 AM $ 0.000727
+0.00%
$ 1.44 million $ 12,938
Mar 25, 8 AM $ 0.000729
+0.28%
$ 1.45 million $ 12,949
Mar 25, 7 AM $ 0.000727
+0.69%
$ 1.44 million $ 11,328
Mar 25, 6 AM $ 0.000724
-0.28%
$ 1.44 million $ 11,311
Mar 25, 5 AM $ 0.000725
-0.14%
$ 1.44 million $ 10,652
Mar 25, 4 AM $ 0.000726
+0.14%
$ 1.44 million $ 9,745
Mar 25, 3 AM $ 0.000725
-0.28%
$ 1.44 million $ 9,751
Mar 25, 2 AM $ 0.000726
-0.27%
$ 1.44 million $ 9,634
Mar 25, 1 AM $ 0.000729
+0.41%
$ 1.45 million $ 9,611
Mar 25, 12 AM $ 0.000725
+0.28%
$ 1.44 million $ 8,508
Mar 24, 11 PM $ 0.000724
+0.70%
$ 1.44 million $ 8,641
Mar 24, 10 PM $ 0.000718
+0.42%
$ 1.43 million $ 8,009
Mar 24, 9 PM $ 0.000714
-0.42%
$ 1.42 million $ 7,885
Mar 24, 8 PM $ 0.000718
+1.70%
$ 1.43 million $ 7,948
Mar 24, 7 PM $ 0.000706
+0.14%
$ 1.4 million $ 8,022
Mar 24, 6 PM $ 0.000708
+0.57%
$ 1.41 million $ 8,160
Mar 24, 5 PM $ 0.000703
-0.99%
$ 1.4 million $ 8,080
Mar 24, 4 PM $ 0.00071
-0.56%
$ 1.41 million $ 8,108
Mar 24, 3 PM $ 0.000716
+0.00%
$ 1.42 million $ 8,104
Mar 24, 2 PM $ 0.000716
-0.28%
$ 1.42 million $ 8,250
Mar 24, 1 PM $ 0.000716
-0.69%
$ 1.42 million $ 8,347
Mar 24, 12 PM $ 0.000722
-0.14%
$ 1.43 million $ 8,391
Mar 24, 11 AM $ 0.000725
+0.00%
$ 1.44 million $ 8,536
Mar 24, 10 AM $ 0.000725
+0.14%
$ 1.44 million $ 9,040
Mar 24, 9 AM $ 0.000726
+0.28%
$ 1.44 million $ 9,620
Mar 24, 8 AM $ 0.000726
-0.27%
$ 1.44 million $ 9,647
Mar 24, 7 AM $ 0.000724
+0.98%
$ 1.44 million $ 9,374
Mar 24, 6 AM $ 0.000715
+0.14%
$ 1.42 million $ 10,152