DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00124
-1.41%
$ 2.46 million $ 5,373
Jul 27, 9 PM $ 0.00126
+0.00%
$ 2.5 million $ 7,002
Jul 27, 8 PM $ 0.00126
+0.00%
$ 2.5 million $ 7,653
Jul 27, 7 PM $ 0.00125
-0.07%
$ 2.49 million $ 7,705
Jul 27, 6 PM $ 0.00126
+0.63%
$ 2.5 million $ 7,702
Jul 27, 5 PM $ 0.00125
-0.23%
$ 2.48 million $ 7,637
Jul 27, 4 PM $ 0.00125
+0.12%
$ 2.49 million $ 7,623
Jul 27, 3 PM $ 0.00125
+0.17%
$ 2.48 million $ 7,234
Jul 27, 2 PM $ 0.00125
-1.87%
$ 2.48 million $ 7,224
Jul 27, 1 PM $ 0.00127
+0.20%
$ 2.53 million $ 6,720
Jul 27, 12 PM $ 0.00127
+0.37%
$ 2.52 million $ 6,631
Jul 27, 11 AM $ 0.00127
-0.24%
$ 2.52 million $ 6,831
Jul 27, 10 AM $ 0.00127
-0.80%
$ 2.52 million $ 6,715
Jul 27, 9 AM $ 0.00129
+1.38%
$ 2.55 million $ 6,588
Jul 27, 8 AM $ 0.00127
-0.84%
$ 2.52 million $ 6,395
Jul 27, 7 AM $ 0.00128
-0.33%
$ 2.54 million $ 6,191
Jul 27, 6 AM $ 0.00128
+0.30%
$ 2.55 million $ 6,334
Jul 27, 5 AM $ 0.00128
+0.16%
$ 2.55 million $ 7,062
Jul 27, 4 AM $ 0.00128
+1.94%
$ 2.54 million $ 6,910
Jul 27, 3 AM $ 0.00125
+0.10%
$ 2.49 million $ 6,072
Jul 27, 2 AM $ 0.00125
+0.73%
$ 2.49 million $ 6,027
Jul 27, 1 AM $ 0.00124
-0.70%
$ 2.47 million $ 5,922
Jul 27, 12 AM $ 0.00125
+0.22%
$ 2.49 million $ 6,086
Jul 26, 11 PM $ 0.00125
-0.07%
$ 2.49 million $ 6,436
Jul 26, 10 PM $ 0.00125
+0.59%
$ 2.49 million $ 6,167
Jul 26, 9 PM $ 0.00125
+0.56%
$ 2.47 million $ 5,092
Jul 26, 8 PM $ 0.00124
+0.06%
$ 2.46 million $ 4,458
Jul 26, 7 PM $ 0.00124
+0.06%
$ 2.46 million $ 4,398
Jul 26, 6 PM $ 0.00124
+0.23%
$ 2.46 million $ 4,344
Jul 26, 5 PM $ 0.00123
-0.32%
$ 2.45 million $ 4,511
Jul 26, 4 PM $ 0.00124
+0.17%
$ 2.46 million $ 4,452
Jul 26, 3 PM $ 0.00124
+0.50%
$ 2.45 million $ 4,470
Jul 26, 2 PM $ 0.00123
+0.84%
$ 2.44 million $ 4,253
Jul 26, 1 PM $ 0.00122
+0.00%
$ 2.42 million $ 4,125
Jul 26, 12 PM $ 0.00122
-0.60%
$ 2.42 million $ 4,274
Jul 26, 11 AM $ 0.00123
+0.17%
$ 2.44 million $ 3,926
Jul 26, 10 AM $ 0.00122
-0.46%
$ 2.43 million $ 3,837
Jul 26, 9 AM $ 0.00123
+0.00%
$ 2.44 million $ 3,851
Jul 26, 8 AM $ 0.00123
+0.77%
$ 2.44 million $ 3,874
Jul 26, 7 AM $ 0.00122
-0.93%
$ 2.43 million $ 3,767
Jul 26, 6 AM $ 0.00124
-0.58%
$ 2.46 million $ 3,557
Jul 26, 5 AM $ 0.00125
+0.41%
$ 2.48 million $ 2,768
Jul 26, 4 AM $ 0.00125
+0.58%
$ 2.48 million $ 2,548
Jul 26, 3 AM $ 0.00124
-0.06%
$ 2.46 million $ 2,549
Jul 26, 2 AM $ 0.00124
+0.34%
$ 2.46 million $ 2,775
Jul 26, 1 AM $ 0.00124
+0.54%
$ 2.46 million $ 3,997
Jul 26, 12 AM $ 0.00123
-0.01%
$ 2.45 million $ 4,636
Jul 25, 11 PM $ 0.00123
+0.00%
$ 2.44 million $ 7,631
Jul 25, 10 PM $ 0.00123
+0.25%
$ 2.44 million $ 7,783
Jul 25, 9 PM $ 0.00123
+0.34%
$ 2.43 million $ 7,453