DEGEN Historical Data

DEGEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00207
+0.98%
$ 4.11 million $ 204,497
Oct 20, 8 PM $ 0.00205
-0.29%
$ 4.08 million $ 190,556
Oct 20, 7 PM $ 0.00206
+1.33%
$ 4.1 million $ 185,830
Oct 20, 6 PM $ 0.00204
+0.49%
$ 4.05 million $ 179,896
Oct 20, 5 PM $ 0.00204
+0.54%
$ 4.05 million $ 173,157
Oct 20, 4 PM $ 0.00202
-1.75%
$ 4.02 million $ 167,015
Oct 20, 3 PM $ 0.00208
-0.72%
$ 4.13 million $ 140,293
Oct 20, 2 PM $ 0.00209
-0.90%
$ 4.15 million $ 129,999
Oct 20, 1 PM $ 0.00211
+0.62%
$ 4.2 million $ 128,755
Oct 20, 12 PM $ 0.0021
-0.14%
$ 4.18 million $ 127,458
Oct 20, 11 AM $ 0.0021
+0.19%
$ 4.18 million $ 137,176
Oct 20, 10 AM $ 0.0021
+0.33%
$ 4.18 million $ 133,822
Oct 20, 9 AM $ 0.00209
-0.29%
$ 4.15 million $ 135,667
Oct 20, 8 AM $ 0.00209
-0.33%
$ 4.16 million $ 141,371
Oct 20, 7 AM $ 0.0021
-0.05%
$ 4.18 million $ 161,611
Oct 20, 6 AM $ 0.0021
+0.29%
$ 4.18 million $ 163,055
Oct 20, 5 AM $ 0.00209
+0.05%
$ 4.16 million $ 149,249
Oct 20, 4 AM $ 0.00209
+1.26%
$ 4.15 million $ 143,954
Oct 20, 3 AM $ 0.00204
+1.59%
$ 4.06 million $ 156,953
Oct 20, 2 AM $ 0.00201
+0.55%
$ 4 million $ 158,962
Oct 20, 1 AM $ 0.002
+0.50%
$ 3.98 million $ 156,473
Oct 20, 12 AM $ 0.00199
-1.54%
$ 3.95 million $ 150,862
Oct 19, 11 PM $ 0.00201
-0.79%
$ 3.99 million $ 169,276
Oct 19, 10 PM $ 0.00203
+0.84%
$ 4.04 million $ 167,056
Oct 19, 9 PM $ 0.00202
-0.49%
$ 4.02 million $ 169,797
Oct 19, 8 PM $ 0.00203
+0.05%
$ 4.04 million $ 171,317
Oct 19, 7 PM $ 0.00203
-0.39%
$ 4.04 million $ 176,705
Oct 19, 6 PM $ 0.00204
+0.39%
$ 4.06 million $ 177,720
Oct 19, 5 PM $ 0.00203
+0.00%
$ 4.04 million $ 187,730
Oct 19, 4 PM $ 0.00203
-0.54%
$ 4.04 million $ 191,933
Oct 19, 3 PM $ 0.00204
-0.10%
$ 4.06 million $ 200,304
Oct 19, 2 PM $ 0.00204
+0.15%
$ 4.06 million $ 203,871
Oct 19, 1 PM $ 0.00203
+1.04%
$ 4.04 million $ 215,982
Oct 19, 12 PM $ 0.00201
-1.95%
$ 3.99 million $ 216,889
Oct 19, 11 AM $ 0.00204
+0.00%
$ 4.06 million $ 209,735
Oct 19, 10 AM $ 0.00204
+1.39%
$ 4.06 million $ 213,419
Oct 19, 9 AM $ 0.00201
+1.10%
$ 4 million $ 216,741
Oct 19, 8 AM $ 0.00199
-0.50%
$ 3.95 million $ 221,910
Oct 19, 7 AM $ 0.002
+0.65%
$ 3.97 million $ 212,313
Oct 19, 6 AM $ 0.00199
-0.65%
$ 3.95 million $ 222,707
Oct 19, 5 AM $ 0.002
-1.09%
$ 3.97 million $ 221,679
Oct 19, 4 AM $ 0.00202
-0.59%
$ 4.01 million $ 219,923
Oct 19, 3 AM $ 0.00203
+1.81%
$ 4.03 million $ 211,039
Oct 19, 2 AM $ 0.00199
-0.10%
$ 3.96 million $ 209,635
Oct 19, 1 AM $ 0.00199
+0.56%
$ 3.95 million $ 215,143
Oct 19, 12 AM $ 0.00197
-0.70%
$ 3.92 million $ 223,677
Oct 18, 11 PM $ 0.00199
+0.15%
$ 3.95 million $ 209,017
Oct 18, 10 PM $ 0.00198
+0.00%
$ 3.94 million $ 208,540
Oct 18, 9 PM $ 0.00198
-0.30%
$ 3.94 million $ 206,326
Oct 18, 8 PM $ 0.00199
+0.25%
$ 3.96 million $ 204,991